TTTOPIX Futures
2.769,0JPYD
+17,0+0,62%
No fechamento em 12 de dez. de 2024, 06:45 GMT
JPY
Sem negociações
Contratos TOPIX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025)D | 2025-09-11 | 2.821,0 | −0,07% | −2,0 | 2.827,5 | 2.818,0 | Viés de alta |
| TOPIXZ2025TOPIX Futures (Dec 2025) D | 2025-12-11 | 2.800,5 | +0,02% | +0,5 | 2.800,5 | 2.798,5 | Viés de alta |
| TOPIXH2026TOPIX Futures (Mar 2026) D | 2026-03-12 | 2.800,5 | +0,02% | +0,5 | 2.800,5 | 2.800,5 | Viés de alta |
| TOPIXM2026TOPIX Futures (Jun 2026) D | 2026-06-11 | 2.774,0 | +0,02% | +0,5 | 2.774,0 | 2.774,0 | Viés de alta |
| TOPIXU2026TOPIX Futures (Sep 2026) D | 2026-09-10 | 2.775,5 | +0,04% | +1,0 | 2.775,5 | 2.775,5 | Viés de alta |
| TOPIXZ2026TOPIX Futures (Dec 2026) D | 2026-12-10 | 2.752,0 | +0,04% | +1,0 | 2.752,0 | 2.752,0 | Viés de alta |
| TOPIXM2027TOPIX Futures (Jun 2027) D | 2027-06-10 | 2.727,0 | +0,04% | +1,0 | 2.727,0 | 2.727,0 | Viés de alta |
| TOPIXZ2027TOPIX Futures (Dec 2027) D | 2027-12-09 | 2.705,0 | +0,04% | +1,0 | 2.705,0 | 2.705,0 | Viés de alta |
| TOPIXM2028TOPIX Futures (Jun 2028) D | 2028-06-08 | 2.680,5 | +0,04% | +1,0 | 2.680,5 | 2.680,5 | Viés de alta |
| TOPIXZ2028TOPIX Futures (Dec 2028) D | 2028-12-07 | 2.659,5 | +0,04% | +1,0 | 2.659,5 | 2.659,5 | Viés de alta |
| TOPIXM2029TOPIX Futures (Jun 2029) D | 2029-06-07 | 2.635,5 | +0,04% | +1,0 | 2.635,5 | 2.635,5 | Viés de alta |
| TOPIXZ2029TOPIX Futures (Dec 2029) D | 2029-12-13 | 2.615,5 | +0,06% | +1,5 | 2.615,5 | 2.615,5 | Viés de alta |
| TOPIXM2030TOPIX Futures (Jun 2030) D | 2030-06-13 | 2.592,0 | +0,06% | +1,5 | 2.592,0 | 2.592,0 | Viés de alta |