Contratos TOPIX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-09-11 | 2.817,0 | +0,02% | +0,5 | 2.823,5 | 2.816,0 | Viés de alta |
TOPIXZ2025TOPIX Futures (Dec 2025) D | 2025-12-11 | 2.794,0 | −0,34% | −9,5 | 2.805,0 | 2.794,0 | Viés de alta |
TOPIXH2026TOPIX Futures (Mar 2026) D | 2026-03-12 | 2.794,0 | −0,34% | −9,5 | 2.794,0 | 2.794,0 | Viés de alta |
TOPIXM2026TOPIX Futures (Jun 2026) D | 2026-06-11 | 2.768,0 | −0,32% | −9,0 | 2.768,0 | 2.768,0 | Tendência Neutra |
TOPIXU2026TOPIX Futures (Sep 2026) D | 2026-09-10 | 2.769,0 | −0,32% | −9,0 | 2.769,0 | 2.769,0 | Tendência Neutra |
TOPIXZ2026TOPIX Futures (Dec 2026) D | 2026-12-10 | 2.745,5 | −0,34% | −9,5 | 2.745,5 | 2.745,5 | Tendência Neutra |
TOPIXM2027TOPIX Futures (Jun 2027) D | 2027-06-10 | 2.720,5 | −0,33% | −9,0 | 2.720,5 | 2.720,5 | Tendência Neutra |
TOPIXZ2027TOPIX Futures (Dec 2027) D | 2027-12-09 | 2.699,0 | −0,33% | −9,0 | 2.699,0 | 2.699,0 | Tendência Neutra |
TOPIXM2028TOPIX Futures (Jun 2028) D | 2028-06-08 | 2.674,5 | −0,34% | −9,0 | 2.674,5 | 2.674,5 | Tendência Neutra |
TOPIXZ2028TOPIX Futures (Dec 2028) D | 2028-12-07 | 2.653,5 | −0,34% | −9,0 | 2.653,5 | 2.653,5 | Tendência Neutra |
TOPIXM2029TOPIX Futures (Jun 2029) D | 2029-06-07 | 2.629,5 | −0,34% | −9,0 | 2.629,5 | 2.629,5 | Tendência Neutra |
TOPIXZ2029TOPIX Futures (Dec 2029) D | 2029-12-13 | 2.609,5 | −0,32% | −8,5 | 2.609,5 | 2.609,5 | Tendência Neutra |
TOPIXM2030TOPIX Futures (Jun 2030) D | 2030-06-13 | 2.586,0 | −0,35% | −9,0 | 2.586,0 | 2.586,0 | Tendência de Baixa |