Contratos TOPIX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2.869,5 | +0,79% | +22,5 | 2.873,0 | 2.845,5 | Viés de alta |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2.823,5 | +1,60% | +44,5 | 2.823,5 | 2.823,5 | Viés de alta forte |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2.823,5 | +1,60% | +44,5 | 2.823,5 | 2.823,5 | Viés de alta forte |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2.796,5 | +1,60% | +44,0 | 2.796,5 | 2.796,5 | Viés de alta forte |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2.797,5 | +1,60% | +44,0 | 2.797,5 | 2.797,5 | Viés de alta forte |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2.774,0 | +1,61% | +44,0 | 2.774,0 | 2.774,0 | Viés de alta forte |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2.748,5 | +1,63% | +44,0 | 2.748,5 | 2.748,5 | Viés de alta forte |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2.726,5 | +1,64% | +44,0 | 2.726,5 | 2.726,5 | Viés de alta forte |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2.701,5 | +1,66% | +44,0 | 2.701,5 | 2.701,5 | Viés de alta forte |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2.680,0 | +1,65% | +43,5 | 2.680,0 | 2.680,0 | Viés de alta forte |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2.656,0 | +1,68% | +44,0 | 2.656,0 | 2.656,0 | Viés de alta forte |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2.635,5 | +1,68% | +43,5 | 2.635,5 | 2.635,5 | Viés de alta forte |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2.611,5 | +1,69% | +43,5 | 2.611,5 | 2.611,5 | Viés de alta forte |