TTTOPIX Futures
2.697,5JPYD
+4,5+0,17%
No fechamento em 13 de mar., 06:45 GMT
JPY
Sem negociações
Contratos TOPIX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025)D | 2025-09-11 | 2.850,5 | +0,23% | +6,5 | 2.851,0 | 2.835,0 | Viés de alta forte |
| TOPIXZ2025TOPIX Futures (Dec 2025) D | 2025-12-11 | 2.821,5 | +0,98% | +27,5 | 2.821,5 | 2.797,5 | Viés de alta forte |
| TOPIXH2026TOPIX Futures (Mar 2026) D | 2026-03-12 | 2.821,5 | +0,98% | +27,5 | 2.821,5 | 2.821,5 | Viés de alta forte |
| TOPIXM2026TOPIX Futures (Jun 2026) D | 2026-06-11 | 2.794,5 | +0,96% | +26,5 | 2.794,5 | 2.794,5 | Viés de alta |
| TOPIXU2026TOPIX Futures (Sep 2026) D | 2026-09-10 | 2.796,0 | +0,98% | +27,0 | 2.796,0 | 2.796,0 | Viés de alta forte |
| TOPIXZ2026TOPIX Futures (Dec 2026) D | 2026-12-10 | 2.772,5 | +0,98% | +27,0 | 2.772,5 | 2.772,5 | Viés de alta forte |
| TOPIXM2027TOPIX Futures (Jun 2027) D | 2027-06-10 | 2.747,0 | +0,97% | +26,5 | 2.747,0 | 2.747,0 | Viés de alta forte |
| TOPIXZ2027TOPIX Futures (Dec 2027) D | 2027-12-09 | 2.725,0 | +0,96% | +26,0 | 2.725,0 | 2.725,0 | Viés de alta forte |
| TOPIXM2028TOPIX Futures (Jun 2028) D | 2028-06-08 | 2.700,5 | +0,97% | +26,0 | 2.700,5 | 2.700,5 | Viés de alta forte |
| TOPIXZ2028TOPIX Futures (Dec 2028) D | 2028-12-07 | 2.679,0 | +0,96% | +25,5 | 2.679,0 | 2.679,0 | Viés de alta forte |
| TOPIXM2029TOPIX Futures (Jun 2029) D | 2029-06-07 | 2.655,0 | +0,97% | +25,5 | 2.655,0 | 2.655,0 | Viés de alta forte |
| TOPIXZ2029TOPIX Futures (Dec 2029) D | 2029-12-13 | 2.634,5 | +0,96% | +25,0 | 2.634,5 | 2.634,5 | Viés de alta forte |
| TOPIXM2030TOPIX Futures (Jun 2030) D | 2030-06-13 | 2.611,0 | +0,97% | +25,0 | 2.611,0 | 2.611,0 | Viés de alta forte |