Contratos TOPIX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 3.079,0 | −0,13% | −4,0 | 3.087,0 | 3.076,5 | Viés de alta |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.055,5 | −0,16% | −5,0 | 3.060,0 | 3.054,5 | Viés de alta |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.061,0 | +0,94% | +28,5 | 3.061,0 | 3.061,0 | Viés de alta |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.034,5 | +0,93% | +28,0 | 3.034,5 | 3.034,5 | Viés de alta |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.036,0 | +0,93% | +28,0 | 3.036,0 | 3.036,0 | Viés de alta |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.013,0 | +0,92% | +27,5 | 3.013,0 | 3.013,0 | Viés de alta |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2.988,5 | +0,89% | +26,5 | 2.988,5 | 2.988,5 | Viés de alta |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2.968,0 | +0,90% | +26,5 | 2.968,0 | 2.968,0 | Viés de alta |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2.944,0 | +0,87% | +25,5 | 2.944,0 | 2.944,0 | Viés de alta |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2.923,5 | +0,86% | +25,0 | 2.923,5 | 2.923,5 | Viés de alta |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2.900,5 | +0,85% | +24,5 | 2.900,5 | 2.900,5 | Viés de alta |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2.880,5 | +0,82% | +23,5 | 2.880,5 | 2.880,5 | Viés de alta |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2.858,0 | +0,81% | +23,0 | 2.858,0 | 2.858,0 | Viés de alta |