Começar
Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NK225MF2026Nikkei 225 Mini Futures (Jan 2026)
2026-01-0850.270−0,19%−9550.48050.120
Compra
NK225MG2026Nikkei 225 Mini Futures (Feb 2026)
2026-02-1250.320−0,28%−14050.50050.150
Compra
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1250.310−0,22%−11050.53550.160
Compra
NK225MJ2026Nikkei 225 Mini Futures (Apr 2026)
2026-04-0949.955−0,34%−17050.03549.955
Compra
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1150.100−0,18%−9050.31049.935
Compra
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1050.145−0,25%−12550.34050.015
Compra
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1049.965−0,25%−12550.16549.825
Compra
NK225MH2027Nikkei 225 Mini Futures (Mar 2027)
2027-03-1150.035−0,31%−15550.10050.035
Compra
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1050.030+1,81%+89050.03049.500
Viés de alta forte
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0949.920−0,34%−17050.00049.920
Compra
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0850.070+1,91%+94050.07049.550
Compra
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0750.250+2,18%+1.07050.25049.375
Viés de alta forte
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0750.290+2,22%+1.09050.29050.290
Compra
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1350.240−0,12%−6050.24050.240
Compra
NK225MM2030Nikkei 225 Mini Futures (Jun 2030)
2030-06-1350.370+2,07%+1.02050.37049.820
Compra
NK225MZ2030Nikkei 225 Mini Futures (Dec 2030)
2030-12-1250.450+1,88%+93050.45049.800
Viés neutro