Nikkei 225 Mini Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49.915 | +0,82% | +405 | 49.995 | 49.700 | Compra |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50.005 | +0,98% | +485 | 50.035 | 49.760 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49.970 | +0,83% | +410 | 50.045 | 49.735 | Compra |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49.265 | +0,83% | +405 | 49.400 | 49.090 | Venda |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49.745 | +0,80% | +395 | 49.825 | 49.535 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49.815 | +0,84% | +415 | 49.885 | 49.590 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49.680 | +0,93% | +460 | 49.700 | 49.495 | Compra |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49.700 | +0,77% | +380 | 49.750 | 49.645 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49.500 | +0,73% | +360 | 49.500 | 49.500 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49.600 | +0,94% | +460 | 49.600 | 49.515 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49.130 | +0,97% | +470 | 49.130 | 49.130 | Viés neutro |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49.375 | +0,40% | +195 | 49.375 | 49.375 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49.200 | +0,94% | +460 | 49.200 | 49.200 | Viés neutro |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49.300 | +0,96% | +470 | 49.300 | 49.300 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49.350 | +0,96% | +470 | 49.350 | 49.350 | Viés neutro |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 49.800 | +0,57% | +280 | 49.800 | 49.800 | Viés neutro |