Nikkei 225 Mini Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49.910 | +0,81% | +400 | 50.040 | 49.700 | Viés neutro |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49.945 | +0,86% | +425 | 50.075 | 49.760 | Venda |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49.965 | +0,82% | +405 | 50.090 | 49.735 | Compra |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49.265 | +0,83% | +405 | 49.400 | 49.090 | Venda |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49.725 | +0,76% | +375 | 49.870 | 49.535 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49.760 | +0,73% | +360 | 49.935 | 49.590 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49.650 | +0,87% | +430 | 49.735 | 49.495 | Compra |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49.700 | +0,77% | +380 | 49.750 | 49.645 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49.500 | +0,73% | +360 | 49.500 | 49.500 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49.600 | +0,94% | +460 | 49.650 | 49.515 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49.550 | +0,85% | +420 | 49.550 | 49.550 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49.375 | +0,40% | +195 | 49.375 | 49.375 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49.200 | +0,94% | +460 | 49.200 | 49.200 | Viés neutro |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49.300 | +0,96% | +470 | 49.300 | 49.300 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49.350 | +0,96% | +470 | 49.350 | 49.350 | Viés neutro |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 49.800 | +0,57% | +280 | 49.800 | 49.800 | Viés neutro |