Começar
Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

Sem negociações
Visão geralNotíciasIdeiasMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NK225MF2026Nikkei 225 Mini Futures (Jan 2026)
2026-01-0849.085−1,16%−57549.72548.620
Venda
NK225MG2026Nikkei 225 Mini Futures (Feb 2026)
2026-02-1249.150−1,06%−52549.75048.670
Viés de baixa forte
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1249.130−1,17%−58049.78048.665
Venda
NK225MJ2026Nikkei 225 Mini Futures (Apr 2026)
2026-04-0948.705−1,44%−71049.33048.500
Viés de baixa forte
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1148.915−1,12%−55549.56048.450
Venda
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1048.975−1,14%−56549.62548.535
Venda
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1048.800−1,15%−57049.46048.395
Venda
NK225MH2027Nikkei 225 Mini Futures (Mar 2027)
2027-03-1148.860−1,21%−60049.45048.495
Viés de baixa forte
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1048.650−1,28%−63048.85548.550
Venda
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0948.500−1,54%−76048.90048.400
Venda
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0848.850−0,75%−37048.86548.850
Venda
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0748.550−1,50%−74049.14048.500
Venda
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0748.985−0,64%−31549.00048.985
Venda
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1348.670−1,48%−73048.67048.670
Venda
NK225MM2030Nikkei 225 Mini Futures (Jun 2030)
2030-06-1348.845−1,22%−60549.66548.845
Venda
NK225MZ2030Nikkei 225 Mini Futures (Dec 2030)
2030-12-1249.000−1,27%−63049.05049.000
Viés neutro