Contratos Nikkei 225 Mini Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 43.960 | +0,21% | +90 | 44.010 | 43.690 | Viés de alta |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 43.680 | +0,23% | +100 | 43.720 | 43.400 | Viés de alta |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 43.730 | +0,33% | +145 | 43.765 | 43.455 | Viés de alta |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 43.730 | +0,21% | +90 | 43.770 | 43.450 | Viés de alta |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 43.620 | −0,03% | −15 | 43.640 | 43.620 | Viés de alta |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 43.750 | +0,18% | +80 | 43.790 | 43.480 | Viés de alta |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 43.550 | +0,28% | +120 | 43.560 | 43.250 | Viés de alta |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 43.555 | +0,17% | +75 | 43.555 | 43.320 | Viés de alta |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 43.345 | +0,15% | +65 | 43.415 | 43.100 | Viés de alta |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 43.060 | −0,12% | −50 | 43.060 | 43.060 | Viés de alta |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 43.055 | +0,15% | +65 | 43.055 | 42.855 | Viés de alta |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 42.850 | +0,63% | +270 | 42.850 | 42.465 | Viés de alta forte |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 42.805 | +0,04% | +15 | 42.805 | 42.790 | Viés de alta |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 42.620 | +0,83% | +350 | 42.620 | 41.900 | Viés de alta forte |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 42.665 | +0,36% | +155 | 42.665 | 42.665 | Viés de alta |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 42.370 | +0,83% | +350 | 42.370 | 42.035 | Viés de alta forte |