Contratos Nikkei 225 Mini Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 32.175 | −4,64% | −1.565 | 33.625 | 31.940 | Baixa forte |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 32.285 | −4,61% | −1.560 | 33.625 | 31.945 | Baixa forte |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 32.230 | −4,53% | −1.530 | 33.655 | 31.965 | Baixa forte |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 32.535 | −3,60% | −1.215 | 33.505 | 32.130 | Baixa forte |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 32.260 | −4,44% | −1.500 | 33.650 | 31.965 | Baixa forte |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 32.395 | −3,33% | −1.115 | 33.425 | 31.745 | Baixa forte |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 32.060 | −4,33% | −1.450 | 33.365 | 31.750 | Baixa forte |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 31.890 | −4,15% | −1.380 | 33.105 | 31.530 | Baixa forte |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 32.020 | −3,81% | −1.270 | 32.670 | 31.500 | Tendência de Baixa |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 31.450 | −4,93% | −1.630 | 32.785 | 31.385 | Baixa forte |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 31.815 | −3,30% | −1.085 | 32.045 | 31.520 | Baixa forte |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 31.205 | −4,66% | −1.525 | 32.925 | 31.200 | Baixa forte |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 31.050 | −4,61% | −1.500 | 31.400 | 31.050 | Baixa forte |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 30.820 | −4,85% | −1.570 | 32.530 | 30.800 | Baixa forte |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 30.760 | −4,56% | −1.470 | 30.760 | 30.620 | Baixa forte |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 30.615 | −4,63% | −1.485 | 32.005 | 30.500 | Baixa forte |