Nikkei 225 Mini Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50.040 | −0,27% | −135 | 50.310 | 49.870 | Viés neutro |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50.090 | −0,16% | −80 | 50.360 | 49.955 | Venda |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50.090 | −0,30% | −150 | 50.365 | 49.910 | Viés neutro |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49.700 | −0,50% | −250 | 50.000 | 49.700 | Viés neutro |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49.875 | −0,29% | −145 | 50.145 | 49.700 | Viés neutro |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49.920 | −0,32% | −160 | 50.175 | 49.760 | Viés neutro |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49.860 | −0,08% | −40 | 50.025 | 49.675 | Compra |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49.870 | −0,22% | −110 | 50.025 | 49.700 | Viés neutro |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49.555 | −0,49% | −245 | 49.920 | 49.555 | Viés neutro |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49.700 | −0,20% | −100 | 49.900 | 49.700 | Viés neutro |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49.775 | +0,01% | +5 | 49.775 | 49.775 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49.900 | +0,18% | +90 | 49.900 | 49.900 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49.830 | −1,03% | −520 | 50.150 | 49.830 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49.920 | −1,03% | −520 | 49.920 | 49.920 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49.800 | −0,32% | −160 | 49.800 | 49.800 | Compra |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 50.060 | −1,01% | −510 | 50.145 | 50.060 | Viés neutro |