Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50.585 | +0,21% | +105 | 50.850 | 50.205 | Viés de alta |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50.575 | +0,19% | +95 | 50.830 | 50.200 | Viés de alta |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50.600 | +0,11% | +55 | 50.850 | 50.260 | Viés de alta |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50.615 | +0,23% | +115 | 50.880 | 50.245 | Viés de alta |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 50.215 | −0,02% | −10 | 50.440 | 50.120 | Viés de alta |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50.410 | +0,24% | +120 | 50.650 | 50.045 | Viés de alta |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50.400 | +0,08% | +40 | 50.700 | 50.165 | Viés de alta forte |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50.220 | +0,08% | +40 | 50.500 | 49.920 | Viés de alta forte |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50.270 | 0,00% | 0 | 50.575 | 50.005 | Viés de alta |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50.080 | −1,03% | −520 | 50.465 | 49.870 | Viés de alta |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50.100 | +0,08% | +40 | 50.265 | 49.850 | Viés de alta forte |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50.040 | −0,99% | −500 | 50.040 | 50.035 | Viés de alta |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50.130 | +0,12% | +60 | 50.200 | 50.100 | Viés de alta |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50.080 | −0,99% | −500 | 50.080 | 50.080 | Viés de alta |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50.180 | −0,99% | −500 | 50.335 | 50.105 | Viés de alta |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50.195 | −0,05% | −25 | 50.195 | 50.195 | Viés de alta |