Contratos Nikkei 225 Mini Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42.480 | +1,12% | +470 | 42.490 | 41.920 | Viés de alta |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 42.205 | +1,14% | +475 | 42.210 | 41.650 | Viés de alta |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 42.235 | +1,14% | +475 | 42.240 | 41.700 | Viés de alta |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 42.260 | +1,10% | +460 | 42.270 | 41.700 | Viés de alta |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 41.810 | +0,07% | +30 | 41.895 | 41.700 | Viés neutro |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 42.290 | +1,12% | +470 | 42.295 | 41.735 | Viés de alta |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 42.055 | +1,09% | +455 | 42.055 | 41.625 | Viés de alta |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 42.015 | +0,90% | +375 | 42.025 | 41.640 | Viés de alta |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 41.900 | +1,11% | +460 | 41.910 | 41.395 | Viés de alta |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 41.390 | +0,27% | +110 | 41.465 | 41.290 | Viés de alta |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 41.590 | +1,04% | +430 | 41.590 | 41.205 | Viés de alta |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41.060 | −0,73% | −300 | 41.060 | 41.060 | Viés neutro |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 40.950 | +0,02% | +10 | 40.950 | 40.940 | Viés de alta |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 40.770 | −0,97% | −400 | 40.980 | 40.770 | Viés neutro |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 40.690 | −0,83% | −340 | 40.785 | 40.690 | Viés neutro |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 40.560 | −0,88% | −360 | 40.680 | 40.560 | Viés neutro |