Contratos Nikkei 225 Mini Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38.585 | +0,64% | 245 | 38.585 | 38.040 | Viés de Alta |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38.560 | +0,56% | 215 | 38.570 | 38.040 | Viés neutro |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38.525 | +0,51% | 195 | 38.565 | 38.080 | Viés de Baixa |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38.580 | +0,65% | 250 | 38.580 | 38.050 | Viés de Alta |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.255 | +0,57% | 215 | 38.275 | 37.910 | Viés de Alta |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.325 | +0,54% | 205 | 38.350 | 37.820 | Viés de Alta |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.310 | +0,47% | 180 | 38.310 | 37.880 | Viés neutro |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.175 | +0,62% | 235 | 38.175 | 37.675 | Viés de Alta |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.135 | +0,43% | 165 | 38.135 | 37.800 | Viés de Baixa |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.750 | +0,80% | 300 | 37.750 | 37.600 | Viés neutro |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.785 | +0,52% | 195 | 37.785 | 37.700 | Viés de Alta |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.440 | +0,89% | 330 | 37.440 | 37.440 | Viés neutro |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.395 | +0,25% | 95 | 37.395 | 37.020 | Viés neutro |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.140 | +0,87% | 320 | 37.140 | 37.140 | Viés neutro |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.200 | +0,51% | 190 | 37.200 | 37.200 | Viés de Alta |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.870 | +0,85% | 310 | 36.870 | 36.870 | Viés neutro |