Nikkei 225 Mini Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50.600 | −0,49% | −250 | 51.110 | 50.330 | Viés de alta |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50.605 | −0,38% | −195 | 51.100 | 50.330 | Viés de alta |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50.640 | −0,36% | −185 | 51.115 | 50.380 | Viés de alta |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50.645 | −0,50% | −255 | 51.155 | 50.370 | Viés de alta |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 50.750 | +0,33% | +165 | 50.750 | 50.485 | Neutro |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50.375 | −0,58% | −295 | 50.930 | 50.165 | Viés de alta |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50.430 | −0,61% | −310 | 50.955 | 50.250 | Viés de alta |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50.275 | −0,54% | −275 | 50.785 | 50.070 | Viés de alta |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50.350 | −0,59% | −300 | 50.840 | 50.160 | Viés de alta |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50.470 | +0,52% | +260 | 50.470 | 50.470 | Viés de alta |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50.300 | −0,34% | −170 | 50.800 | 50.100 | Viés de alta |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50.450 | +0,54% | +270 | 50.450 | 50.340 | Viés de alta |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50.000 | −1,01% | −510 | 50.500 | 50.000 | Viés de alta |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50.530 | +0,58% | +290 | 50.530 | 50.530 | Viés de alta |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50.630 | +0,58% | +290 | 50.630 | 50.630 | Viés de alta |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50.155 | −1,04% | −525 | 51.000 | 50.155 | Viés de alta |