Nikkei 225 Mini Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50.470 | +0,05% | +25 | 50.695 | 50.355 | Compra |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50.510 | +0,04% | +20 | 50.680 | 50.415 | Viés de alta forte |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50.510 | +0,04% | +20 | 50.715 | 50.400 | Compra |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 50.330 | +0,26% | +130 | 50.330 | 50.200 | Viés de alta forte |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50.295 | +0,09% | +45 | 50.485 | 50.180 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50.365 | +0,07% | +35 | 50.525 | 50.300 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50.320 | +0,34% | +170 | 50.360 | 50.080 | Compra |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50.385 | +0,23% | +115 | 50.385 | 50.320 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50.070 | +0,08% | +40 | 50.070 | 50.030 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50.255 | +0,33% | +165 | 50.255 | 50.050 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50.120 | +0,10% | +50 | 50.120 | 49.900 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50.150 | −0,04% | −20 | 50.150 | 49.900 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50.220 | 0,00% | 0 | 50.220 | 50.220 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50.340 | +0,08% | +40 | 50.340 | 50.230 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50.505 | +0,17% | +85 | 50.505 | 50.420 | Compra |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 50.600 | +0,06% | +30 | 50.600 | 50.600 | Viés neutro |