Nikkei 225 Mini Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50.370 | +1,74% | +860 | 50.575 | 49.700 | Compra |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50.415 | +1,81% | +895 | 50.620 | 49.760 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50.440 | +1,78% | +880 | 50.625 | 49.735 | Viés de alta forte |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 50.160 | +1,82% | +895 | 50.285 | 49.935 | Viés de alta forte |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50.210 | +1,74% | +860 | 50.405 | 49.535 | Viés de alta forte |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50.265 | +1,75% | +865 | 50.460 | 49.590 | Viés de alta forte |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50.140 | +1,87% | +920 | 50.280 | 49.495 | Viés de alta forte |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50.170 | +1,72% | +850 | 50.350 | 49.645 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49.850 | +1,44% | +710 | 49.850 | 49.500 | Viés de alta forte |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50.125 | +2,00% | +985 | 50.150 | 49.515 | Viés de alta forte |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49.655 | +1,07% | +525 | 49.655 | 49.550 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50.150 | +1,97% | +970 | 50.150 | 49.375 | Viés de alta forte |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49.200 | +0,94% | +460 | 49.200 | 49.200 | Viés neutro |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50.060 | +1,54% | +760 | 50.060 | 49.890 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50.095 | +1,51% | +745 | 50.095 | 49.820 | Compra |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 50.150 | +1,27% | +630 | 50.150 | 49.800 | Viés neutro |