Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 49.105 | +3,29% | +1.565 | 49.120 | 47.090 | Viés de alta forte |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 49.135 | +3,33% | +1.585 | 49.150 | 47.115 | Viés de alta forte |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49.140 | +3,41% | +1.620 | 49.140 | 47.120 | Viés de alta forte |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49.100 | +3,18% | +1.515 | 49.100 | 47.375 | Viés neutro |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49.170 | +3,32% | +1.580 | 49.190 | 47.150 | Viés de alta forte |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 48.940 | +3,38% | +1.600 | 48.940 | 46.925 | Viés de alta forte |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49.000 | +3,40% | +1.610 | 49.000 | 47.000 | Viés de alta forte |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 48.790 | +3,35% | +1.580 | 48.820 | 46.765 | Viés de alta forte |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 48.850 | +3,34% | +1.580 | 48.850 | 47.285 | Viés de alta forte |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 48.550 | +3,17% | +1.490 | 48.550 | 48.220 | Viés de alta forte |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 48.605 | +3,46% | +1.625 | 48.605 | 46.735 | Viés de alta forte |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 46.870 | −1,86% | −890 | 46.870 | 46.870 | Viés de alta |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 48.355 | +3,28% | +1.535 | 48.355 | 46.820 | Viés de alta forte |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 48.000 | +2,70% | +1.260 | 48.000 | 47.955 | Viés de alta forte |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 48.325 | +3,44% | +1.605 | 48.325 | 47.055 | Viés de alta forte |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 47.800 | +2,42% | +1.130 | 47.800 | 47.375 | Viés de alta forte |