Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 49.030 | +3,13% | +1.490 | 49.045 | 47.090 | Viés de alta forte |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 49.055 | +3,17% | +1.505 | 49.075 | 47.115 | Viés de alta forte |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49.040 | +3,20% | +1.520 | 49.055 | 47.120 | Viés de alta forte |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 48.960 | +2,89% | +1.375 | 48.985 | 47.375 | Viés neutro |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49.085 | +3,14% | +1.495 | 49.105 | 47.150 | Viés de alta forte |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 48.835 | +3,16% | +1.495 | 48.865 | 46.925 | Viés de alta forte |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 48.920 | +3,23% | +1.530 | 48.920 | 47.000 | Viés de alta forte |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 48.735 | +3,23% | +1.525 | 48.735 | 46.765 | Viés de alta forte |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 48.550 | +2,71% | +1.280 | 48.550 | 47.285 | Viés de alta forte |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 48.550 | +3,17% | +1.490 | 48.550 | 48.220 | Viés de alta forte |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 48.500 | +3,24% | +1.520 | 48.500 | 46.735 | Viés de alta forte |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 46.870 | −1,86% | −890 | 46.870 | 46.870 | Viés de alta |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 47.800 | +2,09% | +980 | 47.800 | 46.820 | Viés de alta forte |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 48.000 | +2,70% | +1.260 | 48.000 | 47.955 | Viés de alta forte |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 48.325 | +3,44% | +1.605 | 48.325 | 47.055 | Viés de alta forte |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 47.800 | +2,42% | +1.130 | 47.800 | 47.375 | Viés de alta forte |