Contratos Nikkei 225 Mini Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 44.560 | −0,85% | −380 | 44.885 | 44.455 | Viés de alta |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 44.495 | −1,05% | −470 | 44.910 | 44.490 | Viés neutro |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 44.595 | −0,88% | −395 | 44.940 | 44.505 | Viés de alta |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 44.790 | −0,41% | −185 | 44.895 | 44.500 | Viés neutro |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 44.635 | −0,86% | −385 | 44.970 | 44.540 | Viés de alta |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 44.405 | −0,88% | −395 | 44.740 | 44.320 | Viés de alta |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 44.445 | −0,93% | −415 | 44.740 | 44.385 | Viés de alta |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 44.200 | −1,05% | −470 | 44.535 | 44.200 | Viés de alta |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 44.380 | −0,80% | −360 | 44.460 | 44.380 | Viés de baixa forte |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 44.210 | −0,74% | −330 | 44.360 | 44.210 | Viés de alta |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 44.090 | −0,83% | −370 | 44.305 | 44.010 | Viés de alta |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 44.350 | −0,27% | −120 | 44.350 | 44.350 | Viés de alta |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 44.125 | −0,37% | −165 | 44.125 | 44.060 | Viés de alta |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 44.200 | −0,27% | −120 | 44.200 | 44.200 | Viés de alta |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 43.830 | −0,79% | −350 | 44.000 | 43.830 | Viés de alta |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 43.840 | −0,63% | −280 | 43.950 | 43.840 | Viés neutro |