Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50.405 | −0,37% | −185 | 50.690 | 50.280 | Viés de alta |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50.385 | −0,42% | −210 | 50.675 | 50.280 | Viés de alta |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50.355 | −0,48% | −245 | 50.695 | 50.355 | Viés de alta |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50.435 | −0,39% | −195 | 50.725 | 50.325 | Viés de alta |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 50.305 | −0,04% | −20 | 50.355 | 50.300 | Viés de alta |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50.240 | −0,32% | −160 | 50.505 | 50.110 | Viés de alta forte |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50.175 | −0,60% | −305 | 50.520 | 50.175 | Viés de alta |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50.000 | −0,58% | −290 | 50.370 | 50.000 | Viés de alta |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50.155 | −0,47% | −235 | 50.390 | 50.140 | Viés de alta |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50.210 | +0,26% | +130 | 50.210 | 50.210 | Viés de alta forte |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49.990 | −0,42% | −210 | 50.255 | 49.970 | Viés de alta |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50.180 | +0,28% | +140 | 50.180 | 50.180 | Viés de alta forte |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50.220 | +0,30% | +150 | 50.220 | 50.100 | Viés de alta |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50.240 | +0,32% | +160 | 50.240 | 50.240 | Viés de alta |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50.340 | +0,32% | +160 | 50.340 | 50.340 | Viés de alta |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50.380 | +0,32% | +160 | 50.380 | 50.195 | Viés de alta |