Contratos Nikkei 225 Mini Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MX2024Nikkei 225 Mini Futures (Nov 2024) | 2024-11-07 | 39.155 | +0,42% | 165 | 39.275 | 38.995 | Viés de Alta |
| NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 39.170 | +0,41% | 160 | 39.290 | 39.005 | Viés de Alta |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39.180 | +0,49% | 190 | 39.210 | 39.020 | Viés de Alta |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39.215 | +0,55% | 215 | 39.220 | 39.140 | — |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39.160 | +0,41% | 160 | 39.270 | 38.995 | Viés de Alta |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.905 | +0,37% | 145 | 39.010 | 38.820 | Viés de Alta |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39.005 | +0,63% | 245 | 39.005 | 38.900 | Viés de Alta |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.700 | +0,39% | 150 | 38.800 | 38.600 | Viés de Alta |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.560 | −0,18% | −70 | 38.855 | 38.560 | Viés de Baixa |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.330 | −0,21% | −80 | 38.330 | 38.330 | Viés de Alta |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.100 | −0,16% | −60 | 38.100 | 38.100 | Viés de Alta |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.960 | −0,16% | −60 | 37.960 | 37.960 | Viés de Alta |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.880 | +0,26% | 100 | 38.070 | 37.880 | Viés de Alta |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.560 | −0,16% | −60 | 37.560 | 37.560 | Viés de Alta |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.685 | +0,55% | 205 | 37.685 | 37.685 | Viés de Alta |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.230 | −0,13% | −50 | 37.500 | 37.230 | Viés de Alta |