Contratos Nikkei 225 Mini Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MV2024Nikkei 225 Mini Futures (Oct 2024) | 2024-10-10 | 37.440 | +1,59% | 585 | 37.515 | 36.775 | Viés de Alta |
| NK225MX2024Nikkei 225 Mini Futures (Nov 2024) | 2024-11-07 | 37.445 | +1,49% | 550 | 37.530 | 36.800 | Alta forte |
| NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 37.450 | +1,52% | 560 | 37.545 | 36.800 | Viés de Alta |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 37.350 | +1,37% | 505 | 37.455 | 36.950 | Alta forte |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 37.445 | +1,59% | 585 | 37.520 | 36.770 | Viés de Alta |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37.130 | +1,37% | 500 | 37.255 | 36.550 | Viés de Alta |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37.230 | +1,67% | 610 | 37.285 | 36.900 | Viés de Alta |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36.900 | +1,35% | 490 | 37.050 | 36.425 | Viés de Alta |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36.525 | +0,34% | 125 | 36.525 | 36.525 | — |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36.190 | +2,09% | 740 | 36.190 | 36.190 | Viés neutro |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36.560 | +1,58% | 570 | 36.560 | 36.210 | Viés de Alta |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 35.730 | +2,00% | 700 | 35.730 | 35.730 | Viés neutro |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36.235 | +1,81% | 645 | 36.235 | 35.910 | Viés de Alta |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 35.400 | +2,16% | 750 | 35.430 | 35.400 | Viés neutro |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36.000 | +2,10% | 740 | 36.000 | 35.600 | Viés de Alta |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35.070 | +2,22% | 760 | 35.200 | 34.950 | Viés neutro |