Contratos Nikkei 225 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38.470 | −1,86% | −730 | 39.440 | 38.370 | Viés de Baixa |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38.150 | −2,05% | −800 | 39.180 | 38.150 | Viés de Baixa |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38.980 | −0,51% | −200 | 38.980 | 38.980 | Viés de Alta |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37.940 | −2,17% | −840 | 38.600 | 37.920 | Viés de Baixa |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38.050 | −1,91% | −740 | 38.050 | 38.050 | Baixa forte |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38.580 | −0,57% | −220 | 38.580 | 38.580 | Viés de Alta |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38.440 | −0,49% | −190 | 38.440 | 38.440 | Viés de Alta |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38.260 | −0,55% | −210 | 38.260 | 38.260 | Viés de Alta |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38.120 | −0,55% | −210 | 38.120 | 38.120 | Viés de Alta |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37.950 | −0,55% | −210 | 37.950 | 37.950 | Viés de Alta |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37.810 | −0,58% | −220 | 37.810 | 37.810 | Viés de Alta |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37.670 | −0,58% | −220 | 37.670 | 37.670 | Viés de Alta |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37.560 | −0,56% | −210 | 37.560 | 37.560 | Viés de Alta |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37.430 | −0,45% | −170 | 37.430 | 37.430 | Viés de Alta |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37.340 | −0,64% | −240 | 37.340 | 37.340 | Viés de Alta |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37.330 | −0,03% | −10 | 37.330 | 37.330 | Viés de Alta |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37.340 | +0,11% | 40 | 37.340 | 37.340 | Viés de Alta |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37.060 | −0,19% | −70 | 37.060 | 37.060 | Viés de Alta |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37.200 | +0,24% | 90 | 37.200 | 37.200 | — |