Contratos Nikkei 225 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 37.040 | +0,73% | 270 | 37.100 | 36.470 | Tendência de Baixa |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 36.790 | +0,68% | 250 | 36.850 | 36.230 | Tendência de Baixa |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 36.250 | −0,79% | −290 | 36.250 | 36.250 | Baixa forte |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 36.300 | −0,14% | −50 | 36.300 | 36.300 | Baixa forte |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 36.440 | 0,00% | 0 | 36.530 | 36.310 | Baixa forte |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 36.000 | −0,55% | −200 | 36.000 | 36.000 | Baixa forte |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 36.060 | −2,62% | −970 | 36.060 | 36.060 | Baixa forte |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 35.940 | −2,50% | −920 | 35.940 | 35.940 | Baixa forte |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 35.770 | −2,72% | −1.000 | 35.770 | 35.770 | Baixa forte |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 35.670 | −2,75% | −1.010 | 35.670 | 35.670 | Baixa forte |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 35.570 | −2,79% | −1.020 | 35.570 | 35.570 | Baixa forte |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 35.450 | −2,80% | −1.020 | 35.450 | 35.450 | Baixa forte |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 35.380 | −2,86% | −1.040 | 35.380 | 35.380 | Baixa forte |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 35.300 | −2,92% | −1.060 | 35.300 | 35.300 | Baixa forte |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 35.260 | −2,84% | −1.030 | 35.260 | 35.260 | Baixa forte |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 35.160 | −2,82% | −1.020 | 35.160 | 35.160 | Baixa forte |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35.110 | −2,85% | −1.030 | 35.110 | 35.110 | Baixa forte |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35.010 | −2,88% | −1.040 | 35.010 | 35.010 | Baixa forte |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 34.980 | −2,91% | −1.050 | 34.980 | 34.980 | Baixa forte |