Nikkei 225 Futures
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Var % | Var | Мáx | Мín | Tech rating |
|---|---|---|---|---|---|---|---|
 NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 61.930 | −0,18% | −110 | 62.190 | 61.430 | Compra |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 62.210 | +0,24% | +150 | 62.220 | 61.600 | Compra |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 61.960 | −0,05% | −30 | 61.960 | 61.500 | Compra |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 62.150 | −1,08% | −680 | 62.150 | 61.850 | Compra |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 62.030 | −1,08% | −680 | 62.030 | 62.030 | Compra |
| NK225U2027Nikkei 225 Futures (Sep 2027) | 2027-09-09 | 62.230 | −1,08% | −680 | 62.230 | 62.230 | Compra |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 62.160 | −1,08% | −680 | 62.160 | 62.160 | Compra |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 62.320 | −1,10% | −690 | 62.320 | 62.320 | Compra |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 62.570 | −1,08% | −680 | 62.570 | 62.570 | Compra |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 62.840 | −1,05% | −670 | 62.840 | 62.840 | Compra |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 63.220 | −1,02% | −650 | 63.220 | 63.220 | Compra |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 63.580 | −0,98% | −630 | 63.580 | 63.580 | Compra |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 64.010 | −0,94% | −610 | 64.010 | 64.010 | Compra |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 64.430 | −0,91% | −590 | 64.430 | 64.430 | Compra |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 64.900 | −0,87% | −570 | 64.900 | 64.900 | Compra |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 65.350 | −0,82% | −540 | 65.350 | 65.350 | Compra |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 65.840 | −0,78% | −520 | 65.840 | 65.840 | Compra |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 66.340 | −0,73% | −490 | 66.340 | 66.340 | Compra |
| NK225Z2033Nikkei 225 Futures (Dec 2033) | 2033-12-08 | 66.880 | −0,70% | −470 | 66.880 | 66.880 | Compra |