Contratos Nikkei 225 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 38.390 | +0,03% | 10 | 38.440 | 38.330 | Viés de Baixa |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38.380 | −0,03% | −10 | 38.430 | 38.360 | Viés de Baixa |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38.150 | +0,71% | 270 | 38.150 | 37.600 | Viés de Baixa |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38.170 | +0,71% | 270 | 38.170 | 38.170 | Viés de Baixa |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37.970 | +0,72% | 270 | 37.970 | 37.970 | Viés de Baixa |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38.000 | +0,72% | 270 | 38.000 | 37.370 | Viés de Baixa |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37.790 | +0,75% | 280 | 37.790 | 37.790 | Viés de Baixa |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37.630 | +0,75% | 280 | 37.630 | 37.630 | Viés de Baixa |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37.450 | +0,73% | 270 | 37.450 | 37.450 | Viés de Baixa |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37.310 | +0,73% | 270 | 37.310 | 37.310 | Viés neutro |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37.140 | +0,70% | 260 | 37.140 | 37.140 | Viés neutro |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37.010 | +0,71% | 260 | 37.010 | 37.010 | Viés neutro |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36.830 | +0,63% | 230 | 36.830 | 36.830 | Viés neutro |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36.780 | +0,79% | 290 | 36.780 | 36.780 | Viés neutro |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36.560 | +0,41% | 150 | 36.560 | 36.560 | Viés neutro |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36.480 | +0,33% | 120 | 36.480 | 36.480 | Viés neutro |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36.300 | +0,47% | 170 | 36.300 | 36.300 | Viés neutro |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36.230 | +0,06% | 20 | 36.230 | 36.230 | Viés neutro |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36.060 | +0,39% | 140 | 36.060 | 36.060 | Viés de Baixa |