Contratos Nikkei 225 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 39.140 | −0,91% | −360 | 39.540 | 38.960 | Viés de Alta |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39.130 | −0,91% | −360 | 39.660 | 38.950 | Viés de Alta |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39.260 | +0,69% | 270 | 39.260 | 39.260 | Alta forte |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39.270 | +0,72% | 280 | 39.270 | 39.270 | Viés de Alta |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39.060 | +0,72% | 280 | 39.060 | 39.060 | Alta forte |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39.080 | +0,67% | 260 | 39.080 | 39.080 | Alta forte |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38.860 | +0,73% | 280 | 38.860 | 38.860 | Alta forte |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38.670 | +0,68% | 260 | 38.670 | 38.510 | Alta forte |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38.480 | +0,84% | 320 | 38.480 | 38.480 | Alta forte |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38.320 | +0,74% | 280 | 38.320 | 38.320 | Alta forte |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38.050 | +0,48% | 180 | 38.050 | 38.050 | Alta forte |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37.960 | +0,72% | 270 | 37.960 | 37.960 | Alta forte |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37.710 | +0,69% | 260 | 37.710 | 37.710 | Alta forte |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37.640 | +0,72% | 270 | 37.640 | 37.640 | Alta forte |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37.410 | +0,70% | 260 | 37.410 | 37.410 | Alta forte |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37.360 | +0,70% | 260 | 37.360 | 37.360 | Alta forte |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37.150 | +0,70% | 260 | 37.150 | 37.150 | Alta forte |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37.120 | +0,73% | 270 | 37.120 | 37.120 | Alta forte |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36.920 | +0,71% | 260 | 36.920 | 36.920 | Alta forte |