Contratos Nikkei 225 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 38.170 | +0,58% | 220 | 38.260 | 37.980 | Viés de Alta |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38.150 | +0,58% | 220 | 38.210 | 38.060 | Viés de Alta |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 37.690 | −4,75% | −1.880 | 37.690 | 37.400 | Viés de Alta |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 37.690 | −4,73% | −1.870 | 37.690 | 37.690 | Viés de Alta |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37.470 | −4,73% | −1.860 | 37.700 | 37.460 | Viés de Alta |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37.470 | 0,00% | 0 | 37.470 | 37.470 | Viés de Alta |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37.240 | −4,71% | −1.840 | 37.240 | 37.240 | Viés de Alta |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37.010 | −4,79% | −1.860 | 37.200 | 37.010 | Viés de Alta |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36.760 | −4,82% | −1.860 | 36.760 | 36.760 | Viés de Alta |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36.650 | −4,71% | −1.810 | 36.650 | 36.650 | Viés de Alta |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36.460 | −4,65% | −1.780 | 36.460 | 36.460 | Viés de Alta |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36.330 | −4,62% | −1.760 | 36.330 | 36.330 | Viés de Alta |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36.050 | −4,88% | −1.850 | 36.050 | 36.050 | Viés de Alta |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36.010 | −4,61% | −1.740 | 36.010 | 36.010 | Viés de Alta |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 35.730 | −4,95% | −1.860 | 35.730 | 35.730 | Viés de Alta |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 35.640 | −4,78% | −1.790 | 35.640 | 35.640 | Viés de Alta |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 35.460 | −4,81% | −1.790 | 35.460 | 35.460 | Viés de Alta |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35.380 | −4,79% | −1.780 | 35.380 | 35.380 | Viés de Alta |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35.200 | −4,84% | −1.790 | 35.200 | 35.200 | Viés de Alta |