Contratos Whole Milk Powder Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WMPX2024Whole Milk Powder Futures (Nov 2024) | 2024-11-20 | 3.760 | −0,13% | −5 | 3.760 | 3.760 | Viés de Alta |
| WMPZ2024Whole Milk Powder Futures (Dec 2024) | 2024-12-18 | 3.840 | −0,90% | −35 | 3.840 | 3.840 | Viés de Alta |
| WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3.875 | −0,77% | −30 | 3.875 | 3.875 | Viés de Alta |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3.935 | 0,00% | 0 | 3.935 | 3.935 | Viés de Alta |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3.900 | −1,14% | −45 | 3.900 | 3.900 | Viés de Alta |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3.920 | −0,88% | −35 | 3.920 | 3.920 | Viés de Alta |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3.930 | −0,88% | −35 | 3.930 | 3.930 | Viés de Alta |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3.935 | 0,00% | 0 | 3.935 | 3.935 | Viés de Alta |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3.830 | 0,00% | 0 | 3.830 | 3.830 | Viés de Alta |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3.745 | 0,00% | 0 | 3.745 | 3.745 | Viés de Alta |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Viés de Alta |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.545 | 0,00% | 0 | 3.545 | 3.545 | Viés de Alta |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.545 | 0,00% | 0 | 3.545 | 3.545 | Viés de Alta |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.545 | 0,00% | 0 | 3.545 | 3.545 | Viés de Alta |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.545 | 0,00% | 0 | 3.545 | 3.545 | Viés de Alta |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.545 | 0,00% | 0 | 3.545 | 3.545 | Viés de Alta |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.545 | 0,00% | 0 | 3.545 | 3.545 | Viés de Alta |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.545 | 0,00% | 0 | 3.545 | 3.545 | Viés de Alta |