Contratos Butter Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTRX2024Butter Futures (Nov 2024) | 2024-11-20 | 6.900 | 0,00% | 0 | 6.900 | 6.900 | Viés de Alta |
| BTRZ2024Butter Futures (Dec 2024) | 2024-12-18 | 6.860 | 0,00% | 0 | 6.860 | 6.860 | Viés de Alta |
| BTRF2025Butter Futures (Jan 2025) | 2025-01-22 | 7.010 | +0,14% | 10 | 7.010 | 7.010 | Viés de Alta |
| BTRG2025Butter Futures (Feb 2025) | 2025-02-19 | 6.970 | +0,14% | 10 | 6.970 | 6.970 | Alta forte |
| BTRH2025Butter Futures (Mar 2025) | 2025-03-19 | 6.970 | +0,14% | 10 | 6.970 | 6.970 | Alta forte |
| BTRJ2025Butter Futures (Apr 2025) | 2025-04-16 | 6.730 | +0,60% | 40 | 6.730 | 6.730 | Alta forte |
| BTRK2025Butter Futures (May 2025) | 2025-05-21 | 6.750 | +1,05% | 70 | 6.750 | 6.750 | Alta forte |
| BTRM2025Butter Futures (Jun 2025) | 2025-06-18 | 6.730 | +0,45% | 30 | 6.730 | 6.730 | Alta forte |
| BTRN2025Butter Futures (Jul 2025) | 2025-07-16 | 6.400 | 0,00% | 0 | 6.400 | 6.400 | Viés de Alta |
| BTRQ2025Butter Futures (Aug 2025) | 2025-08-20 | 6.300 | 0,00% | 0 | 6.300 | 6.300 | Viés de Alta |
| BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 6.200 | −1,59% | −100 | 6.200 | 6.200 | Viés de Baixa |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 6.100 | −1,61% | −100 | 6.100 | 6.100 | Baixa forte |
| BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 6.200 | 0,00% | 0 | 6.200 | 6.200 | Viés de Alta |
| BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 6.200 | 0,00% | 0 | 6.200 | 6.200 | Viés de Alta |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 6.200 | 0,00% | 0 | 6.200 | 6.200 | Viés de Alta |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 6.200 | 0,00% | 0 | 6.200 | 6.200 | Viés de Alta |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 6.200 | 0,00% | 0 | 6.200 | 6.200 | Viés neutro |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 6.200 | 0,00% | 0 | 6.200 | 6.200 | Viés neutro |