Contratos Butter Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTRZ2024Butter Futures (Dec 2024) | 2024-12-18 | 6.850 | 0,00% | 0 | 6.850 | 6.850 | Viés de Alta |
| BTRF2025Butter Futures (Jan 2025) | 2025-01-22 | 7.150 | +0,42% | 30 | 7.150 | 7.150 | Viés de Alta |
| BTRG2025Butter Futures (Feb 2025) | 2025-02-19 | 7.115 | +1,21% | 85 | 7.115 | 7.115 | Alta forte |
| BTRH2025Butter Futures (Mar 2025) | 2025-03-19 | 7.115 | +0,92% | 65 | 7.115 | 7.115 | Alta forte |
| BTRJ2025Butter Futures (Apr 2025) | 2025-04-16 | 6.820 | 0,00% | 0 | 6.820 | 6.820 | Viés de Alta |
| BTRK2025Butter Futures (May 2025) | 2025-05-21 | 6.830 | −0,22% | −15 | 6.830 | 6.830 | Viés de Alta |
| BTRM2025Butter Futures (Jun 2025) | 2025-06-18 | 6.840 | −0,36% | −25 | 6.840 | 6.840 | Viés neutro |
| BTRN2025Butter Futures (Jul 2025) | 2025-07-16 | 6.600 | 0,00% | 0 | 6.600 | 6.600 | Viés de Alta |
| BTRQ2025Butter Futures (Aug 2025) | 2025-08-20 | 6.600 | 0,00% | 0 | 6.600 | 6.600 | Viés de Alta |
| BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 6.500 | 0,00% | 0 | 6.500 | 6.500 | Viés de Alta |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 6.400 | 0,00% | 0 | 6.400 | 6.400 | Viés de Alta |
| BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 6.400 | 0,00% | 0 | 6.400 | 6.400 | Viés de Alta |
| BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 6.200 | 0,00% | 0 | 6.200 | 6.200 | Viés de Alta |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 6.200 | 0,00% | 0 | 6.200 | 6.200 | Viés de Alta |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 6.200 | 0,00% | 0 | 6.200 | 6.200 | Viés de Alta |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 6.200 | 0,00% | 0 | 6.200 | 6.200 | Viés neutro |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 6.200 | 0,00% | 0 | 6.200 | 6.200 | Viés neutro |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 6.200 | 0,00% | 0 | 6.200 | 6.200 | — |