Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080

Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080

Sem negociações
Veja nos super gráficos

SOJD títulos

Abaixo está a lista de títulos corporativos Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080. Os investidores geralmente optam pelos títulos de uma empresa por sua maior estabilidade em épocas de volatilidade do mercado. Estude preços, rendimentos e outras estatísticas e encontre um investimento confiável.
Símbolo
YTM %
Volume
Preço %
Cupom %
Data de vencimento
Montante em circulação
Valor de face
Valor mín. de denominação
Emissor
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
6,74%625 K65,80%3,15%2051-09-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
6,73%969 K64,25%3,00%2052-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
UUS10392FV5ALABAMA PWR 21/51
6,69%065,98%3,13%2051-07-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
6,54%123 K68,31%3,25%2051-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
6,47%5,15 M77,27%3,95%2046-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
6,45%752 K67,24%3,10%2051-07-30325 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SS0PBSOUTHERN POWER 16/46
6,36%087,13%4,95%2046-12-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
6,36%70 K75,30%3,70%2047-12-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
6,35%10 K72,19%3,45%2049-10-01600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
6,30%6,57 M74,80%3,70%2050-01-30500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
6,27%410 K77,64%3,75%2045-03-01725 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO6016287Southern Company 6.375% 15-MAR-2055
6,21%42,37 M101,72%6,38%2055-03-151,8 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO4365693Southern Company 4.4% 01-JUL-2046
6,21%405 K83,40%4,40%2046-07-012 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
6,19%1,28 M83,25%4,40%2047-05-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
6,09%6 K83,44%4,10%2042-01-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
6,03%58 K83,24%4,30%2048-07-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
6,01%1,7 M81,44%3,85%2042-12-01350 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5,98%378 K86,18%4,40%2043-06-01500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5,96%1,01 M85,57%4,25%2042-03-15450 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,95%218 K86,06%4,30%2042-03-151,1 B USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,93%6 K84,77%4,30%2046-01-02400 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,88%680 K84,28%4,15%2044-08-15400 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5,86%4 K90,65%4,75%2041-10-15150 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5,83%086,53%4,30%2043-03-15400 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,77%1,17 M93,19%5,13%2052-05-15800 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,76%6 M100,89%5,90%2033-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,72%50 K95,13%5,15%2041-09-15575 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,67%692,4 K92,43%4,75%2040-09-01500 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5,64%50 K96,49%5,25%2043-07-15300 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5,57%642 K90,81%4,25%2036-07-01500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,57%3,7 M102,55%5,88%2041-03-15700 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5,55%20 K101,88%5,90%2032-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,55%50 K98,74%5,40%2040-06-01264,9 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
UUS8426EPAD0SOUTH.CO.GAS 20/31
5,44%083,58%1,75%2031-01-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5886318Southern Company 4.85% 15-MAR-2035
5,40%107 K96,40%4,85%2035-03-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5,38%75 K103,91%6,00%2034-10-01250 M USD1.000,00 USD1.000,00 USDSouthern Company Gas Capital Corp.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
5,37%1,86 M97,38%4,95%2034-09-15450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,31%138 K99,04%5,20%2041-06-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5,24%24 K102,04%5,60%2033-03-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
5,23%4,08 M103,05%5,75%2033-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,23%15 K105,78%5,95%2039-02-01173,81 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,22%105 K102,44%5,50%2041-03-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
5,21%2,32 M99,97%5,20%2033-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,20%6 K103,36%5,65%2037-03-01161,38 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
5,19%4,62 M99,80%5,15%2032-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5647335Southern Company 5.7% 15-MAR-2034
5,18%2,87 M103,20%5,70%2034-03-151,1 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
5,17%13,51 M100,20%5,20%2035-03-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
5,17%46 K89,07%3,05%2032-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4232106Alabama Power Company 2.8% 01-APR-2025
5,15%300 K99,83%2,80%2025-04-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
5,15%4,29 M98,85%4,95%2033-05-171 B USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,13%49 K107,11%6,00%2039-03-01500 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
5,12%3,92 M100,77%5,25%2034-03-15900 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
5,08%30 K93,79%3,94%2032-09-01450 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
5,04%80 K99,21%3,88%2025-11-15250 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
5,02%338 K105,04%5,85%2033-11-15300 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
5,02%1,22 M84,55%1,45%2030-09-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5,01%20 K108,84%6,13%2038-05-15300 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
5,01%60 K103,92%5,70%2033-02-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
5,00%4,43 M103,85%5,70%2032-10-15500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4,98%984 K98,50%4,70%2032-05-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4,96%1,71 M94,81%3,70%2030-04-301 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4,84%2,15 M91,87%2,65%2029-09-15650 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4,80%405 K91,93%1,75%2028-03-15400 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4,69%1,96 M99,44%4,55%2030-03-15600 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,68%3,03 M102,78%5,50%2029-03-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4,64%9,82 M100,97%4,85%2031-03-15500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
4,64%3,5 M100,02%4,65%2026-09-15400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
4,61%5,52 M101,09%5,11%2027-08-01862,5 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4,60%70 K98,25%3,95%2028-03-30300 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4,55%14,3 M98,38%3,25%2026-07-011,75 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4,54%110 K98,44%3,25%2026-06-15350 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5485513Southern Company 5.15% 06-OCT-2025
4,54%1,02 M100,35%5,15%2025-10-06500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4,53%250 K105,91%7,30%2027-07-1553,5 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,53%24 K98,70%3,25%2026-04-01325 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4,52%234 K96,99%0,90%2026-01-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4,49%1,94 M101,02%4,85%2028-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4,49%260 K100,45%4,65%2028-05-16750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4,47%1,87 M97,70%3,25%2027-03-30400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4,43%96 K98,47%3,75%2027-09-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4,43%6,54 M99,80%4,15%2025-12-01500 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4,42%46 K105,73%6,58%2028-02-152,71 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4,40%490 K105,70%6,58%2028-02-1549,98 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4,38%1,53 M101,13%5,00%2027-02-23500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5808066Southern Company 4.5% 15-JUN-2027
4,13%10 M101,00%4,50%2027-06-151,5 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4,09%1,84 M98,88%4,00%2051-01-151,25 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
4,00%2,2 M100,00%4,00%2073-05-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5178871Southern Company 3.75% 15-SEP-2051
3,96%75 K97,23%3,75%2051-09-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5680928Georgia Power Company FRN 08-MAY-2025
3,36%91 K100,30%5,10%2025-05-08700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
XS143505642SOUTHERN POWER 16/26
2,76%098,86%1,85%2026-06-20500 M EUR1.000,00 EUR100.000,00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2,05%095,37%1,88%2081-09-151,25 B EUR1.000,00 EUR100.000,00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−8,16%158 K110,00%3,88%2025-12-151,73 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
4,00%2074-11-15117,09 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6,55%2026-11-2030 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5,33%2057-06-21500 M USD1.000,00 USD200.000,00 USDThe Southern Co.