Utilidades Elétricas (Indústria)

86
Ações
1145.129B
Cap Mercado
1.689M
Volume
+0.11%
Oscilação
−1.55%
Perf Mensal
+15.92%
Perf Anual
+1.62%
Perf Acum. Anual
Leve sua negociação para o próximo nível Teste gratuito
          
AEE Ameren Corporation
81.69-1.01%-0.83Venda1.770M20.876B21.583.859183.00
AEP American Electric Power Company, Inc.
82.65-0.73%-0.61Venda2.674M41.304B18.184.5916787.00
AES The AES Corporation
25.860.47%0.12Compra3.178M17.229B-0.378200.00
AESC The AES Corporation Corporate
106.450.30%0.32Compra Forte3.690K-0.378200.00
AGR Avangrid, Inc.
51.55-0.92%-0.48Venda555.464K19.960B23.872.187031.00
ALE Allete, Inc.
67.69-0.72%-0.49Venda281.874K3.533B22.243.071342.00
AQN Algonquin Power & Utilities Corp.
15.18-0.91%-0.14Venda2.994M9.288B9.731.583441.00
AVA Avista Corporation
43.32-2.43%-1.08Venda516.147K3.003B20.592.161980.00
BEEM Beam Global
39.449.19%3.32Compra Forte550.238K350.514M-0.8136.00
BEP Brookfield Renewable Partners L.P.
37.82-0.68%-0.26Venda316.020K10.396B-1.20
BEPC Brookfield Renewable Corporation
39.93-1.21%-0.49Venda822.454K6.876B
BKH Black Hills Corporation
67.13-2.11%-1.45Venda463.969K4.221B18.623.693011.00
BWXT BWX Technologies, Inc.
58.86-1.92%-1.15Venda300.783K5.600B21.042.866700.00
CEPU Central Puerto S.A.
2.522.86%0.07Compra204.538K674.604M
CIG Comp En De Mn Cemig
2.51-0.40%-0.01Compra2.824M4.638B6.590.365254.00
CIG.C Comp En De Mn Cemig
3.200.00%0.00Compra33.550K4.638B8.370.365254.00
CMS CMS Energy Corporation
58.54-0.12%-0.07Venda4.103M16.945B19.593.009345.00
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
27.78-0.07%-0.02Compra Forte8.243K9.293.009345.00
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
28.12-0.53%-0.15Compra7.758K9.453.009345.00
CNP CenterPoint Energy, Inc (Holding Co)
24.70-0.36%-0.09Venda5.209M14.338B23.251.0812984.00
D Dominion Energy, Inc.
74.55-1.45%-1.10Venda Forte2.482M60.126B72.391.0517300.00
DCUE Dominion Energy, Inc. 2019 Series A Corporate
98.80-1.20%-1.20Venda Forte73.739K61.014B17300.00
DRUA Dominion Energy, Inc. 2016 Series A 5.25% Enhanced Junior Subordinated Notes due 2076
25.600.31%0.08Compra37.397K24.421.0517300.00
DTE DTE Energy Company
130.56-0.90%-1.19Venda1.016M25.293B10600.00
DTE/I DTE Energy Company
110.65-0.32%-0.3576.443K10600.00
DTJ DTE Energy Company 2016 Series B 5.375% Junior Subordinated Debentures due 2076
25.090.02%0.00Venda6.601K10600.00
DTP DTE Energy Company 6.25% Corporate
49.90-0.02%-0.01Venda138.404K10600.00
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
26.41-0.34%-0.09Compra38.740K10600.00
DTY DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
25.790.00%0.00Venda10.584K10600.00
DUK Duke Energy Corporation (Holding Company)
99.23-1.17%-1.17Venda3.997M76.330B57.541.7527535.00
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
27.57-0.18%-0.05Compra21.549K15.831.7527535.00
DUKH Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073
26.480.04%0.01Compra11.299K15.171.7527535.00
EAI Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
25.460.00%0.00Venda8.829K
EBR Centrais Electricas Brasileiras S A
9.30-1.27%-0.12Compra1.241M14.747B10.510.9012527.00
EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s
9.27-1.70%-0.16Compra128.970K14.747B10.520.9012527.00
ED Consolidated Edison, Inc.
73.47-1.33%-0.99Venda Forte2.169M25.940B21.993.3914071.00
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
5.073.89%0.19Compra12.822K385.855M-0.274776.00
EIX Edison International
55.01-1.17%-0.65Venda1.454M20.873B25.852.1613351.00
ELC Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
25.48-0.08%-0.02Venda6.327K
ELP Companhia Paranaense de Energia (COPEL)
6.100.00%0.00Compra420.284K3.339B21.590.286667.00
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
25.68-0.16%-0.04Viés neutro4.668K
ENIA Enel Americas S.A.
7.013.39%0.23Compra1.413M14.402B0.0116731.00
ENIC Enel Chile S.A.
2.910.00%0.00Venda855.609K3.839B-0.002202.00
ENJ Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
25.45-0.93%-0.24Venda643
ENO Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
25.750.35%0.09Compra Forte14.500K
ES Eversource Energy (D/B/A)
78.74-1.84%-1.48Venda Forte1.311M27.045B22.253.619299.00
ETR Entergy Corporation
101.38-1.78%-1.84Venda1.056M20.343B12.948.0113400.00
EVRG Evergy, Inc.
61.08-1.29%-0.80Venda1.662M14.004B19.013.265133.00
EXC Exelon Corporation
44.15-0.41%-0.18Venda4.183M43.142B39.621.1232340.00
FE FirstEnergy Corp.
36.95-1.47%-0.55Venda3.420M20.097B15.502.4212153.00
FTS Fortis Inc.
45.38-0.79%-0.36Venda342.595K21.301B21.412.148961.00
GNE Genie Energy Ltd.
5.670.53%0.03Venda148.668K148.630M40.310.15125.00
GPJA Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
27.27-0.55%-0.15Compra13.047K
HE Hawaiian Electric Industries
41.75-1.74%-0.74Venda460.186K4.558B20.312.103702.00
HNP Huaneng Power Intl
15.23-0.78%-0.12Compra21.605K8.687B7.502.0557874.00
IDA IDACORP, Inc.
97.50-1.88%-1.87Venda258.339K4.925B20.544.841943.00
KEN Kenon Holdings Ltd.
34.75-0.26%-0.09Compra4.019K1.872B2.8012.46124.00
KEP Korea Electric Power Corporation
10.71-2.28%-0.25Venda303.300K14.207B7.991.37
LNT Alliant Energy Corporation
56.75-0.84%-0.48Venda1.597M14.195B23.262.463375.00
MGEE MGE Energy Inc.
74.54-0.89%-0.67Venda148.059K2.696B26.752.81723.00
MNTK Montauk Renewables, Inc.
8.44-3.21%-0.28Venda55.960K1.200B115.00
NEE NextEra Energy, Inc.
73.35-1.03%-0.76Venda6.080M143.872B35.082.1213800.00
NGG National Grid Transco, PLC National Grid PLC (NEW)
64.72-0.48%-0.31Venda217.761K46.026B21.293.0723683.00
NRG NRG Energy, Inc.
36.81-1.39%-0.52Compra2.598M9.009B29.971.254104.00
NWE NorthWestern Corporation
60.98-1.05%-0.65Venda298.477K3.090B18.633.311530.00
OGE OGE Energy Corp
33.83-0.59%-0.20Venda1.890M6.772B18.391.852360.00
OTTR Otter Tail Corporation
47.89-1.32%-0.64Venda215.516K1.989B19.652.482074.00
PAM Pampa Energia S.A. Pampa Energia S.A.
16.47-2.43%-0.41Compra63.808K1.668B2.64
PCG Pacific Gas & Electric Co.
10.05-0.59%-0.06Venda Forte6.722M19.950B-3.5224000.00
PCGU Pacific Gas & Electric Co. Equity
100.21-0.64%-0.65Venda10.905K-3.5224000.00
PEG Public Service Enterprise Group Incorporated
59.19-0.72%-0.43Venda2.836M29.896B14.374.1812788.00
PNM PNM Resources, Inc. (Holding Co.)
48.41-0.76%-0.37Venda906.377K4.155B19.072.561708.00
PNW Pinnacle West Capital Corporation
81.14-1.36%-1.12Venda1.076M9.149B16.714.9488.00
POR Portland General Electric Co
47.22-1.50%-0.72Venda591.673K4.231B25.291.903639.00
PPL PPL Corporation
27.79-0.71%-0.20Venda4.170M21.382B29.880.9412318.00
SO Southern Company (The)
61.47-0.98%-0.61Venda4.501M65.074B19.553.2027700.00
SOJB Southern Company (The) Series 2016A 5.25% Junior Subordinated Notes due October 1, 2076
25.800.08%0.02Compra32.453K8.123.2027700.00
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
27.030.07%0.02Compra7.516K8.503.2027700.00
SOLN Southern Company (The) 2019 Series A Corporate
50.60-0.73%-0.37Venda Forte107.569K16.053.2027700.00
SPKE Spark Energy, Inc.
10.81-1.37%-0.15Venda75.544K382.969M17.460.64159.00
TAC TransAlta Corporation
10.041.72%0.17Compra Forte300.393K2.710B-1.141476.00
UTL UNITIL Corporation
53.66-1.14%-0.62Venda54.134K807.190M22.672.39512.00
VST Vistra Corp.
17.75-0.73%-0.13Venda2.635M8.556B-3.035365.00
VVPR VivoPower International PLC
7.989.32%0.68Compra3.803M135.179M-0.49204.00
WEC WEC Energy Group, Inc.
88.97-1.33%-1.20Venda Forte1.075M28.064B22.693.997273.00
XEL Xcel Energy Inc.
66.23-0.78%-0.52Venda2.436M35.645B23.022.9111367.00
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Sobre Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter