Jefferies Financial Group Inc.Jefferies Financial Group Inc.Jefferies Financial Group Inc.

Jefferies Financial Group Inc.

Sem negociações
Veja nos super gráficos

JEF títulos

Abaixo está a lista de títulos corporativos Jefferies Financial Group Inc.. Os investidores geralmente optam pelos títulos de uma empresa por sua maior estabilidade em épocas de volatilidade do mercado. Estude preços, rendimentos e outras estatísticas e encontre um investimento confiável.
Símbolo
YTM %
Volume
Preço %
Cupom %
Data de vencimento
Montante em circulação
Valor de face
Valor mín. de denominação
Emissor
LUK4550433Jefferies Group LLC 10.0% 31-OCT-2037
17,90%60 K69,18%10,00%2037-10-3111,91 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4495104Jefferies Group LLC 10.0% 31-MAY-2034
17,00%306 K74,50%10,00%2034-05-317,13 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5533913Jefferies Financial Group Inc. 7.0% 31-JAN-2043
11,12%5 K75,00%7,00%2043-01-31208 K USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK4968374Jefferies Group LLC 9.07514% 20-MAR-2040
10,13%30 K93,69%9,07%2040-03-209,34 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4610070Jefferies Group LLC 7.0% 29-MAR-2038
9,38%220 K85,83%7,00%2038-03-294,54 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4840045Jefferies Group LLC 7.5% 31-MAY-2039
8,64%75 K92,65%7,50%2039-05-3111 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4918480Jefferies Group LLC 5.0% 29-NOV-2034
8,59%50 K80,65%5,00%2034-11-295,81 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4849569Jefferies Group LLC 7.0% 26-JUN-2039
7,95%310 K93,56%7,00%2039-06-267,03 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4926220Jefferies Group LLC 6.0% 18-DEC-2042
7,93%400 K85,65%6,00%2042-12-184,57 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4877355Jefferies Group LLC 7.0% 31-AUG-2039
7,80%75 K94,50%7,00%2039-08-3112,76 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4826656Jefferies Group LLC 6.84698% 30-APR-2034
7,47%40 K96,56%6,85%2034-04-3011,8 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4865007Jefferies Group LLC 7.0% 31-JUL-2042
7,42%360 K96,75%7,00%2042-07-3116,39 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4597720Jefferies Group LLC 4.728002% 28-FEB-2038
7,33%150 K82,50%4,73%2038-02-2816,09 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4573464Jefferies Group LLC 4.936598% 28-DEC-2037
7,30%40 K84,19%4,94%2037-12-2832 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5137744Jefferies Group LLC 4.0% 26-FEB-2046
7,17%40 K73,29%4,00%2046-02-2615 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5059886Jefferies Group LLC 4.0% 19-OCT-2040
7,16%20 K76,45%4,00%2040-10-1915 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5703518Jefferies Financial Group Inc. 7.375% 17-NOV-2033
7,14%40 K101,27%7,38%2033-11-1720 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5038768Jefferies Group LLC 4.0% 31-AUG-2040
7,13%50 K76,78%4,00%2040-08-319 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5284767Jefferies Group LLC 0.0% 22-OCT-2041
7,12%50 K43,25%0,00%2041-10-221 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4958504Jefferies Group LLC 4.0% 28-FEB-2040
7,02%30 K77,77%4,00%2040-02-2813 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5151877Jefferies Group LLC 4.0% 23-MAR-2041
6,93%3 K77,54%4,00%2041-03-233 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4995322Jefferies Group LLC 5.8193% 28-MAY-2032
6,92%50 K94,50%5,82%2032-05-28230 K USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5049169Jefferies Group LLC 4.0% 30-SEP-2040
6,91%50 K78,00%4,00%2040-09-3015 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5718016Jefferies Financial Group Inc. 7.0% 15-DEC-2038
6,90%10 K100,74%7,00%2038-12-155,55 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK4905052Jefferies Group LLC 6.0% 31-OCT-2039
6,85%14 K93,69%6,00%2039-10-314,91 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5230884Jefferies Group LLC 3.0% 30-JUL-2041
6,78%130 K70,35%3,00%2041-07-304 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4967007Jefferies Group LLC 4.0% 18-MAR-2040
6,62%75 K80,06%4,00%2040-03-1814,23 M USD1.000,00 USDJefferies Group LLC
LUK4887693Jefferies Group LLC 5.0% 25-SEP-2042
6,61%210 K86,79%5,00%2042-09-2510 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5023627Jefferies Group LLC 4.0% 31-JUL-2040
6,56%154 K80,20%4,00%2040-07-3112 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5675715Jefferies Financial Group Inc. 7.0% 31-OCT-2028
6,50%200 K101,58%7,00%2028-10-3128,5 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5031011Jefferies Group LLC 3.5% 18-AUG-2035
6,48%4 K81,09%3,50%2035-08-185 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5772563Jefferies Financial Group Inc. 6.5% 18-MAR-2039
6,48%30 K100,15%6,50%2039-03-1812,47 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5800642Jefferies Financial Group Inc. 6.5% 31-OCT-2029
6,42%10 K100,30%6,50%2029-10-318,88 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5718015Jefferies Financial Group Inc. 6.5% 15-DEC-2028
6,40%40 K100,31%6,50%2028-12-1515,55 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5811430Jefferies Financial Group Inc. 6.5% 16-NOV-2029
6,40%150 K100,39%6,50%2029-11-1630 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5762618Jefferies Financial Group Inc. 6.35% 28-FEB-2034
6,40%30 K99,73%6,35%2034-02-283,98 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5705118Jefferies Financial Group Inc. 6.5% 21-NOV-2025
6,39%368 K100,12%6,50%2025-11-2112 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5772562Jefferies Financial Group Inc. 6.2% 18-MAR-2034
6,36%180 K99,00%6,20%2034-03-182,76 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5860561Jefferies Financial Group Inc. 6.0% 31-JUL-2030
6,32%2 K98,65%6,00%2030-07-3130 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5210219Jefferies Group LLC 3.0% 28-JUN-2041
6,30%54 K73,21%3,00%2041-06-285 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4877354Jefferies Group LLC 5.0% 31-AUG-2039
6,28%200 K90,16%5,00%2039-08-3173,83 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5860558Jefferies Financial Group Inc. 6.4% 31-JUL-2039
6,27%3 K101,00%6,40%2039-07-3118 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK4943737Jefferies Group LLC 4.0% 31-JAN-2035
6,24%50 K86,06%4,00%2035-01-3111 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4943745Jefferies Group LLC 5.0% 31-JAN-2040
6,21%75 K90,53%5,00%2040-01-317,5 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5081962Jefferies Group LLC 3.125% 20-NOV-2035
6,16%24 K79,93%3,13%2035-11-202 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5833939Jefferies Financial Group Inc. 6.3% 21-JUN-2034
6,15%30 K100,93%6,30%2034-06-2130,5 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5913300Jefferies Financial Group Inc. 6.0% 17-OCT-2044
6,12%30 K98,95%6,00%2044-10-1716,74 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK4062606Jefferies Financial Group Inc. 6.625% 23-OCT-2043
6,09%154 K104,72%6,63%2043-10-23250 M USD1.000,00 USD2.000,00 USDJefferies Financial Group, Inc.
LUK5772561Jefferies Financial Group Inc. 6.1% 18-MAR-2029
6,08%30 K100,09%6,10%2029-03-1813,93 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK4927748Jefferies Group LLC 4.0% 23-DEC-2039
6,07%78 K83,70%4,00%2039-12-2313 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5936702Jefferies Financial Group Inc. 6.0% 22-NOV-2039
6,06%300 K99,55%6,00%2039-11-221.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5754504Jefferies Financial Group Inc. 6.125% 20-FEB-2034
6,05%50 K100,46%6,13%2034-02-208,68 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5725810Jefferies Financial Group Inc. 6.0% 29-DEC-2028
6,03%60 K99,89%6,00%2028-12-2920 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5776972Jefferies Financial Group Inc. 6.0% 22-MAR-2029
6,01%75 K99,96%6,00%2029-03-225,86 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5892312Jefferies Financial Group Inc. 6.0% 16-SEP-2036
6,01%30 K99,95%6,00%2036-09-1650 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5923661Jefferies Financial Group Inc. 6.0% 31-OCT-2044
6,00%500 K100,00%6,00%2044-10-314,81 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5001656Jefferies Group LLC 5.0% 16-JUN-2035
6,00%20 K93,55%5,00%2035-06-1610 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
US47233JDX3JEFF.GR./CAP 20/32
6,00%082,60%2,75%2032-10-15500 M USD1.000,00 USD5.000,00 USDJefferies Group LLC
LUK4877352Jefferies Group LLC 4.4% 31-AUG-2034
5,99%60 K90,18%4,40%2034-08-3112 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5037619Jefferies Group LLC 3.0% 28-FEB-2033
5,97%150 K83,50%3,00%2033-02-286,5 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5577615Jefferies Financial Group Inc. 6.0% 28-OCT-2033
5,97%10 K100,20%6,00%2033-10-282 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5820284Jefferies Financial Group Inc. 6.0% 31-MAY-2039
5,91%15 K100,67%6,00%2039-05-3111,07 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5744325Jefferies Financial Group Inc. 6.0% 31-JAN-2034
5,90%30 K100,57%6,00%2034-01-316,61 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5762601Jefferies Financial Group Inc. 6.0% 28-FEB-2029
5,89%100 K100,36%6,00%2029-02-2815,55 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK4799222Jefferies Group LLC 6.0% 21-FEB-2039
5,89%9 K100,83%6,00%2039-02-2111 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5865372Jefferies Financial Group Inc. 6.0% 16-AUG-2034
5,88%9 K100,74%6,00%2034-08-1648,6 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5572453Jefferies Financial Group Inc. 6.0% 18-APR-2033
5,87%30 K100,74%6,00%2033-04-182,53 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5789423Jefferies Financial Group Inc. 6.0% 16-OCT-2029
5,87%55 K100,50%6,00%2029-10-1610 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
US47233JGT9JEFF.GR./CAP 21/31
5,87%084,08%2,63%2031-10-151 B USD1.000,00 USD5.000,00 USDJefferies Group LLC
LUK5732736Jefferies Financial Group Inc. 6.0% 22-JAN-2029
5,86%30 K100,46%6,00%2029-01-2232 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5892310Jefferies Financial Group Inc. 5.5% 16-SEP-2030
5,84%30 K98,54%5,50%2030-09-1616,5 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK4913476Jefferies Group LLC 4.0% 20-NOV-2031
5,81%15 K90,97%4,00%2031-11-2012 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4849567Jefferies Group LLC 5.0% 26-JUN-2034
5,78%126 K95,17%5,00%2034-06-2645 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4792457Jefferies Group LLC 6.0% 31-JAN-2034
5,78%10 K101,33%6,00%2034-01-317,5 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5396739Jefferies Group LLC 5.0% 14-APR-2042
5,76%50 K93,36%5,00%2042-04-142,34 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5820285Jefferies Financial Group Inc. 7.0% 31-MAY-2029
5,72%45 K104,70%7,00%2029-05-311,32 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5754503Jefferies Financial Group Inc. 5.8% 20-FEB-2029
5,70%20 K100,34%5,80%2029-02-207,43 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
US472319AC6JEFFERIES FI 2036
5,70%0103,78%6,25%2036-01-15475,95 M USD1.000,00 USD5.000,00 USDJefferies Group LLC
LUK3956115Jefferies Group LLC 6.5% 20-JAN-2043
5,69%18 K107,21%6,50%2043-01-20388 M USD1.000,00 USD5.000,00 USDJefferies Group LLC
LUK4999449Jefferies Group LLC 5.0% 10-JUN-2035
5,66%45 K95,66%5,00%2035-06-108,5 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5833940Jefferies Financial Group Inc. 6.0% 21-DEC-2029
5,66%6 K101,38%6,00%2029-12-2131 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5850646Jefferies Financial Group Inc. 6.3% 17-JUL-2039
5,64%180 K105,31%6,30%2039-07-178,01 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5923662Jefferies Financial Group Inc. 5.5% 31-OCT-2034
5,62%25 K99,22%5,50%2034-10-315,93 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5792287Jefferies Financial Group Inc. 6.2% 14-APR-2034
5,59%887 K103,74%6,20%2034-04-141,5 B USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5593342Jefferies Financial Group Inc. 6.0% 30-MAY-2026
5,58%204 K100,60%6,00%2026-05-3014,18 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5850645Jefferies Financial Group Inc. 6.0% 17-JAN-2030
5,58%99 K101,75%6,00%2030-01-178,09 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5877996Jefferies Financial Group Inc. 5.875% 31-AUG-2034
5,58%90 K101,89%5,88%2034-08-3122 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5877994Jefferies Financial Group Inc. 5.5% 31-AUG-2029
5,54%28 K99,83%5,50%2029-08-3112 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5936701Jefferies Financial Group Inc. 5.5% 22-NOV-2029
5,50%304 K100,00%5,50%2029-11-221.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5865371Jefferies Financial Group Inc. 5.5% 16-AUG-2029
5,48%12 K100,09%5,50%2029-08-166,62 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK4478937Jefferies Group LLC FRN 28-APR-2033
5,44%10 K68,50%0,00%2033-04-2823,5 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4810008Jefferies Group LLC 4.551308% 21-MAR-2031
5,44%20 K95,75%4,55%2031-03-213,5 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4899210Jefferies Group LLC 4.0% 21-OCT-2031
5,37%20 K93,09%4,00%2031-10-2110 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5744324Jefferies Financial Group Inc. 5.5% 31-JAN-2026
5,37%48 K100,16%5,50%2026-01-314,94 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5005433Jefferies Group LLC 4.0% 25-JUN-2040
5,36%150 K88,40%4,00%2040-06-2520 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4431111Jefferies Group LLC 5.25% 29-NOV-2028
5,32%40 K99,77%5,25%2028-11-2910 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4958505Jefferies Group LLC 3.0% 28-FEB-2035
5,31%64 K84,36%3,00%2035-02-287,26 M USD1.000,00 USDJefferies Group LLC
LUK4588290Jefferies Group LLC 4.15% 23-JAN-2030
5,27%10,06 M95,44%4,15%2030-01-231 B USD1.000,00 USD5.000,00 USDJefferies Group LLC
LUK5913301Jefferies Financial Group Inc. 5.0% 17-OCT-2029
5,25%15 K99,02%5,00%2029-10-1717,04 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5459016Jefferies Group LLC 5.0% 17-FEB-2028
5,24%60 K99,32%5,00%2028-02-1710,02 M USD1.000,00 USD1.000,00 USDJefferies Group LLC