Jefferies Financial Group Inc.Jefferies Financial Group Inc.Jefferies Financial Group Inc.

Jefferies Financial Group Inc.

Sem negociações
Veja nos super gráficos

JEF títulos

Abaixo está a lista de títulos corporativos Jefferies Financial Group Inc.. Os investidores geralmente optam pelos títulos de uma empresa por sua maior estabilidade em épocas de volatilidade do mercado. Estude preços, rendimentos e outras estatísticas e encontre um investimento confiável.
Símbolo
YTM %
Volume
Preço %
Cupom %
Data de vencimento
Montante em circulação
Valor de face
Valor mín. de denominação
Emissor
LUK4550433Jefferies Group LLC 10.0% 31-OCT-2037
16,35%10 K59,99%10,00%2037-10-3111,913 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4495104Jefferies Group LLC 10.0% 31-MAY-2034
14,52%306 K74,50%10,00%2034-05-317,129 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5533913Jefferies Financial Group Inc. 7.0% 31-JAN-2043
9,57%5 K75,00%7,00%2043-01-31208 K USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK4968374Jefferies Group LLC 9.07514% 20-MAR-2040
9,45%45 K96,66%9,07%2040-03-209,337 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4610070Jefferies Group LLC 7.0% 29-MAR-2038
8,67%220 K85,83%7,00%2038-03-294,545 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4840045Jefferies Group LLC 7.5% 31-MAY-2039
8,18%20 K93,77%7,50%2039-05-3111 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4918480Jefferies Group LLC 5.0% 29-NOV-2034
7,92%40 K79,00%5,00%2034-11-295,807 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4849569Jefferies Group LLC 7.0% 26-JUN-2039
7,83%10 K92,27%7,00%2039-06-267,026 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4826656Jefferies Group LLC 6.84698% 30-APR-2034
7,78%20 K93,56%6,85%2034-04-3011,796 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4877355Jefferies Group LLC 7.0% 31-AUG-2039
7,58%75 K94,50%7,00%2039-08-3112,764 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4865007Jefferies Group LLC 7.0% 31-JUL-2042
7,52%31 K94,50%7,00%2042-07-3116,385 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4926220Jefferies Group LLC 6.0% 18-DEC-2042
7,32%400 K85,65%6,00%2042-12-184,568 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5703518Jefferies Financial Group Inc. 7.375% 17-NOV-2033
7,07%60 K102,06%7,38%2033-11-1720 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5718016Jefferies Financial Group Inc. 7.0% 15-DEC-2038
6,92%10 K100,74%7,00%2038-12-155,553 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK4995322Jefferies Group LLC 5.8193% 28-MAY-2032
6,73%50 K94,50%5,82%2032-05-28230 K USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4887693Jefferies Group LLC 5.0% 25-SEP-2042
6,66%12 K81,35%5,00%2042-09-2510 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4905052Jefferies Group LLC 6.0% 31-OCT-2039
6,63%14 K93,69%6,00%2039-10-314,907 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4573464Jefferies Group LLC 4.936598% 28-DEC-2037
6,63%180 K84,51%4,94%2037-12-2831,998 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4597720Jefferies Group LLC 4.728002% 28-FEB-2038
6,54%120 K83,16%4,73%2038-02-2816,086 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5800642Jefferies Financial Group Inc. 6.5% 31-OCT-2029
6,49%0100,03%6,50%2029-10-318,882 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5772563Jefferies Financial Group Inc. 6.5% 18-MAR-2039
6,48%30 K100,15%6,50%2039-03-1812,475 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5718015Jefferies Financial Group Inc. 6.5% 15-DEC-2028
6,41%40 K100,31%6,50%2028-12-1515,551 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5811430Jefferies Financial Group Inc. 6.5% 16-NOV-2029
6,39%30 K100,50%6,50%2029-11-1630 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5705118Jefferies Financial Group Inc. 6.5% 21-NOV-2025
6,38%368 K100,12%6,50%2025-11-2112 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5772562Jefferies Financial Group Inc. 6.2% 18-MAR-2034
6,34%180 K99,00%6,20%2034-03-182,756 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5860558Jefferies Financial Group Inc. 6.4% 31-JUL-2039
6,30%3 K101,00%6,40%2039-07-3118 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5762618Jefferies Financial Group Inc. 6.35% 28-FEB-2034
6,30%80 K100,38%6,35%2034-02-283,98 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5675715Jefferies Financial Group Inc. 7.0% 31-OCT-2028
6,28%195 K102,55%7,00%2028-10-3128,5 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5603168Jefferies Financial Group Inc. 6.0% 16-JUN-2025
6,17%9 K99,84%6,00%2025-06-165,407 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5860561Jefferies Financial Group Inc. 6.0% 31-JUL-2030
6,17%45 K99,18%6,00%2030-07-3130 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK4799222Jefferies Group LLC 6.0% 21-FEB-2039
6,14%75 K98,59%6,00%2039-02-2111 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4062606Jefferies Financial Group Inc. 6.625% 23-OCT-2043
6,10%40 K106,36%6,63%2043-10-23250 M USD1.000,00 USD2.000,00 USDJefferies Financial Group, Inc.
LUK5913300Jefferies Financial Group Inc. 6.0% 17-OCT-2044
6,08%150 K99,02%6,00%2044-10-1716,741 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5754504Jefferies Financial Group Inc. 6.125% 20-FEB-2034
6,06%50 K100,46%6,13%2034-02-208,676 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5151877Jefferies Group LLC 4.0% 23-MAR-2041
6,05%3 K77,59%4,00%2041-03-233 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4958504Jefferies Group LLC 4.0% 28-FEB-2040
6,01%81 K78,90%4,00%2040-02-2813 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5776972Jefferies Financial Group Inc. 6.0% 22-MAR-2029
6,01%75 K99,96%6,00%2029-03-225,859 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5923661Jefferies Financial Group Inc. 6.0% 31-OCT-2044
6,00%500 K100,00%6,00%2044-10-314,807 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5892312Jefferies Financial Group Inc. 6.0% 16-SEP-2036
5,98%100 K100,15%6,00%2036-09-1650 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5772561Jefferies Financial Group Inc. 6.1% 18-MAR-2029
5,98%70 K100,46%6,10%2029-03-1813,93 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5577615Jefferies Financial Group Inc. 6.0% 28-OCT-2033
5,97%10 K100,20%6,00%2033-10-281,995 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5732736Jefferies Financial Group Inc. 6.0% 22-JAN-2029
5,95%125 K100,18%6,00%2029-01-2232 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5789423Jefferies Financial Group Inc. 6.0% 16-OCT-2029
5,94%25 K100,27%6,00%2029-10-1610 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5820284Jefferies Financial Group Inc. 6.0% 31-MAY-2039
5,93%15 K100,67%6,00%2039-05-3111,075 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5059886Jefferies Group LLC 4.0% 19-OCT-2040
5,93%15 K79,08%4,00%2040-10-1915 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5744325Jefferies Financial Group Inc. 6.0% 31-JAN-2034
5,92%30 K100,57%6,00%2034-01-316,614 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK4877354Jefferies Group LLC 5.0% 31-AUG-2039
5,92%70 K90,54%5,00%2039-08-3173,825 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK3956115Jefferies Group LLC 6.5% 20-JAN-2043
5,91%10,055 M106,94%6,50%2043-01-20388 M USD1.000,00 USD5.000,00 USDJefferies Group LLC
LUK5865372Jefferies Financial Group Inc. 6.0% 16-AUG-2034
5,91%141 K100,66%6,00%2034-08-1648,6 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5762601Jefferies Financial Group Inc. 6.0% 28-FEB-2029
5,91%100 K100,36%6,00%2029-02-2815,554 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK4943745Jefferies Group LLC 5.0% 31-JAN-2040
5,90%75 K90,53%5,00%2040-01-317,5 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5572453Jefferies Financial Group Inc. 6.0% 18-APR-2033
5,89%30 K100,74%6,00%2033-04-182,531 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK4887699Jefferies Group LLC 3.0% 25-MAR-2026
5,88%144 K96,21%3,00%2026-03-2510 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5725810Jefferies Financial Group Inc. 6.0% 29-DEC-2028
5,86%36 K100,50%6,00%2028-12-2920 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5049169Jefferies Group LLC 4.0% 30-SEP-2040
5,84%60 K80,00%4,00%2040-09-3015 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5820285Jefferies Financial Group Inc. 7.0% 31-MAY-2029
5,83%45 K104,70%7,00%2029-05-311,317 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5023627Jefferies Group LLC 4.0% 31-JUL-2040
5,83%102 K80,28%4,00%2040-07-3112 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5038768Jefferies Group LLC 4.0% 31-AUG-2040
5,82%30 K80,30%4,00%2040-08-319 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5137744Jefferies Group LLC 4.0% 26-FEB-2046
5,80%60 K76,33%4,00%2046-02-2615 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5850646Jefferies Financial Group Inc. 6.3% 17-JUL-2039
5,78%180 K105,31%6,30%2039-07-178,011 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5754503Jefferies Financial Group Inc. 5.8% 20-FEB-2029
5,77%30 K100,12%5,80%2029-02-207,426 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5833939Jefferies Financial Group Inc. 6.3% 21-JUN-2034
5,74%40 K104,21%6,30%2034-06-2130,5 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
US472319AC6JEFFERIES FI 2036
5,71%0104,62%6,25%2036-01-15475,95 M USD1.000,00 USD5.000,00 USDJefferies Group LLC
LUK5833940Jefferies Financial Group Inc. 6.0% 21-DEC-2029
5,69%6 K101,38%6,00%2029-12-2131 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5877996Jefferies Financial Group Inc. 5.875% 31-AUG-2034
5,67%135 K101,58%5,88%2034-08-3122 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK4849567Jefferies Group LLC 5.0% 26-JUN-2034
5,62%124 K95,29%5,00%2034-06-2645 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5850645Jefferies Financial Group Inc. 6.0% 17-JAN-2030
5,61%99 K101,75%6,00%2030-01-178,086 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5230884Jefferies Group LLC 3.0% 30-JUL-2041
5,60%130 K70,35%3,00%2041-07-304 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4967007Jefferies Group LLC 4.0% 18-MAR-2040
5,60%3 K82,81%4,00%2040-03-1814,228 M USD1.000,00 USDJefferies Group LLC
LUK5923662Jefferies Financial Group Inc. 5.5% 31-OCT-2034
5,60%25 K99,22%5,50%2034-10-315,927 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5593342Jefferies Financial Group Inc. 6.0% 30-MAY-2026
5,58%120 K100,62%6,00%2026-05-3014,182 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5792287Jefferies Financial Group Inc. 6.2% 14-APR-2034
5,58%16,42 M104,65%6,20%2034-04-141,5 B USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5396739Jefferies Group LLC 5.0% 14-APR-2042
5,57%50 K93,36%5,00%2042-04-142,337 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5001656Jefferies Group LLC 5.0% 16-JUN-2035
5,56%76 K95,40%5,00%2035-06-1610 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4877352Jefferies Group LLC 4.4% 31-AUG-2034
5,56%119 K91,05%4,40%2034-08-3112 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5031011Jefferies Group LLC 3.5% 18-AUG-2035
5,56%80 K82,95%3,50%2035-08-185 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5406090Jefferies Group LLC 4.25% 29-APR-2027
5,55%097,00%4,25%2027-04-293,838 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5100561Jefferies Group LLC 1.3% 23-DEC-2025
5,55%15 K95,40%1,30%2025-12-235 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5877994Jefferies Financial Group Inc. 5.5% 31-AUG-2029
5,54%28 K99,83%5,50%2029-08-3112 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5892310Jefferies Financial Group Inc. 5.5% 16-SEP-2030
5,51%150 K99,97%5,50%2030-09-1616,5 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5081962Jefferies Group LLC 3.125% 20-NOV-2035
5,50%24 K79,93%3,13%2035-11-202 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5865371Jefferies Financial Group Inc. 5.5% 16-AUG-2029
5,48%12 K100,09%5,50%2029-08-166,615 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK4999449Jefferies Group LLC 5.0% 10-JUN-2035
5,48%135 K96,08%5,00%2035-06-108,5 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5037619Jefferies Group LLC 3.0% 28-FEB-2033
5,42%75 K83,62%3,00%2033-02-286,5 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5733294Jefferies Financial Group Inc. 5.5% 22-FEB-2025
5,38%33 K100,12%5,50%2025-02-228,477 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK5744324Jefferies Financial Group Inc. 5.5% 31-JAN-2026
5,37%48 K100,16%5,50%2026-01-314,936 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
US47233JDX3JEFF.GR./CAP 20/32
5,35%083,01%2,75%2032-10-15500 M USD1.000,00 USD5.000,00 USDJefferies Group LLC
LUK4943737Jefferies Group LLC 4.0% 31-JAN-2035
5,34%40 K89,21%4,00%2035-01-3111 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4810008Jefferies Group LLC 4.551308% 21-MAR-2031
5,33%20 K95,75%4,55%2031-03-213,5 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5459016Jefferies Group LLC 5.0% 17-FEB-2028
5,30%80 K99,09%5,00%2028-02-1710,018 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4927748Jefferies Group LLC 4.0% 23-DEC-2039
5,26%20 K86,40%4,00%2039-12-2313 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5913301Jefferies Financial Group Inc. 5.0% 17-OCT-2029
5,20%40 K99,12%5,00%2029-10-1717,038 M USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.
LUK4792457Jefferies Group LLC 6.0% 31-JAN-2034
5,18%60 K106,13%6,00%2034-01-317,5 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
US47233JGT9JEFF.GR./CAP 21/31
5,16%085,07%2,63%2031-10-151 B USD1.000,00 USD5.000,00 USDJefferies Group LLC
LUK4798205Jefferies Group LLC 5.1% 19-FEB-2034
5,13%72 K99,77%5,10%2034-02-1911,5 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4489733Jefferies Group LLC 6.0% 28-APR-2030
5,10%24 K104,31%6,00%2030-04-288,086 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK5005433Jefferies Group LLC 4.0% 25-JUN-2040
5,06%84 K88,09%4,00%2040-06-2520 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4811110Jefferies Group LLC 5.0% 26-MAR-2034
5,05%25 K99,64%5,00%2034-03-264 M USD1.000,00 USD1.000,00 USDJefferies Group LLC
LUK4588290Jefferies Group LLC 4.15% 23-JAN-2030
5,01%498 K96,03%4,15%2030-01-231 B USD1.000,00 USD5.000,00 USDJefferies Group LLC
US47233WBM0JEFFERI.FINL 23/28
5,01%0102,92%5,88%2028-07-211 B USD1.000,00 USD1.000,00 USDJefferies Financial Group, Inc.