AMP
AMERIPRISE FINANCIAL INC
|
212.35 | 0.35% | 0.74 | Compra | 335.470K | 25.053B | 15.16 | 14.25 | 12500.00 |
A
AMRK
A MARK PRECIOUS METALS INC
|
27.98 | 0.32% | 0.09 | Venda | 29.121K | 198.380M | 3.79 | 7.60 | 220.00 |
BGCP
BGC PARTNERS INC
|
3.92 | 1.42% | 0.06 | Compra | 999.396K | 1.420B | 32.49 | 0.12 | 5200.00 |
CBOE
CBOE GLOBAL MARKETS INC
|
95.92 | 0.35% | 0.33 | Compra | 380.479K | 10.363B | 22.57 | 4.24 | 823.00 |
CME
CME GROUP INC
|
184.23 | -0.08% | -0.14 | Venda | 644.608K | 66.137B | 30.73 | 6.01 | 4360.00 |
C
COWN
COWEN INC
|
26.48 | -0.66% | -0.17 | Venda | 231.544K | 703.669M | 6.42 | 4.39 | 1325.00 |
EVR
EVERCORE INC
|
110.25 | -2.42% | -2.74 | Venda | 211.297K | 4.480B | 20.30 | 5.89 | 1900.00 |
F
FRHC
FREEDOM HOLDING CORP
|
51.28 | 0.45% | 0.23 | Compra | 472.596K | 2.993B | 53.86 | 0.95 | 1493.00 |
G
GHL
GREENHILL & CO INC
|
12.05 | -2.63% | -0.33 | Venda Forte | 69.747K | 228.710M | — | -0.63 | 405.00 |
GS
GOLDMAN SACHS GROUP INC
|
283.69 | 0.23% | 0.65 | Compra | 2.045M | 97.609B | 11.45 | 25.03 | — |
H
HKIB
AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A
|
6.50 | 0.00% | 0.00 | Venda | 4.637K | 405.131M | — | — | 40.00 |
HLI
HOULIHAN LOKEY INC
|
69.93 | -1.27% | -0.90 | Compra | 148.839K | 4.849B | 23.33 | 3.19 | 1491.00 |
IBKR
INTERACTIVE BROKERS GROUP INC
|
66.73 | -1.13% | -0.77 | Compra | 738.830K | 6.057B | 28.19 | 2.41 | — |
ICE
INTERCONTINENTAL EXCHANGE INC
|
112.78 | 0.28% | 0.32 | Venda | 930.629K | 63.302B | 30.97 | 3.65 | 5989.00 |
JEF
JEFFERIES FINANCIAL GROUP INC
|
24.39 | -0.57% | -0.14 | Venda | 1.442M | 6.230B | 9.08 | 2.73 | — |
J
JMP
JMP GROUP LLC
|
4.08 | 0.99% | 0.04 | Compra | 7.859K | 80.237M | — | -1.03 | 209.00 |
J
JMPNL
JMP GROUP INC 7.25% SR NOTES 15/11/2027 USD25
|
24.91 | -0.02% | -0.01 | Compra | 4.805K | — | — | — | — |
LAZ
LAZARD LTD
|
42.49 | -0.54% | -0.23 | Venda | 421.680K | 4.791B | 16.70 | 2.67 | 3018.00 |
LPLA
LPL FINL HLDGS INC
|
111.86 | -0.67% | -0.76 | Compra | 259.654K | 8.869B | 18.75 | 6.13 | 4343.00 |
L
LYL
DRAGON VICTORY INTERNATIONAL LTD
|
2.75 | 3.00% | 0.08 | Compra | 56.569K | 31.546M | — | — | 21.00 |
MC
MOELIS & COMPANY
|
51.84 | -2.77% | -1.48 | Compra | 214.586K | 2.875B | 42.24 | 1.37 | 879.00 |
MKTX
MARKETAXESS HLDGS INC
|
510.46 | 0.22% | 1.11 | Venda | 252.524K | 19.379B | 70.17 | 7.42 | 527.00 |
MS
MORGAN STANLEY
|
71.90 | -0.66% | -0.48 | Compra | 7.070M | 113.369B | 11.25 | 6.53 | — |
NDAQ
NASDAQ INC
|
141.08 | -0.86% | -1.22 | Compra | 503.279K | 23.142B | 26.08 | 5.54 | 4361.00 |
N
NHLD
NATIONAL HOLDINGS CORP
|
3.26 | 0.00% | 0.00 | Compra | 19.547K | 44.875M | — | -0.44 | 1010.00 |
NMR
NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY)
|
5.45 | 0.00% | 0.00 | Compra | 89.180K | 16.665B | 7.95 | 0.71 | 26629.00 |
NOAH
NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A
|
49.08 | -1.66% | -0.83 | Compra | 178.097K | 2.246B | 23.27 | 2.16 | 2992.00 |
O
OPY
OPPENHEIMER HOLDINGS INC
|
31.98 | 0.03% | 0.01 | Compra | 52.917K | 399.552M | 6.46 | 5.24 | 2971.00 |
P
PIPR
PIPER SANDLER COMPANIES
|
100.61 | 0.19% | 0.19 | Viés neutro | 15.183K | 1.798B | 39.20 | 2.63 | 1565.00 |
PJT
PJT PARTNERS INC
|
76.09 | -0.98% | -0.76 | Venda | 105.685K | 1.811B | 21.99 | 3.62 | 678.00 |
R
RILY
B RILEY FINANCIAL INC
|
49.35 | -1.93% | -0.97 | Compra | 155.436K | 1.325B | 31.92 | 1.89 | 982.00 |
R
RILYI
B RILEY FINANCIAL INC 6.875% SR NTS DUE 30/09/2023
|
25.44 | 0.28% | 0.07 | Compra | 3.961K | 1.351B | 16.09 | 1.89 | 982.00 |
RJF
RAYMOND JAMES FINANCIAL INC
|
99.89 | -0.28% | -0.28 | Compra | 270.610K | 13.678B | 17.22 | 5.93 | 19635.00 |
SCHW
SCHWAB(CHARLES)CORP
|
56.37 | -1.24% | -0.71 | Compra | 3.882M | 101.309B | 27.07 | 2.12 | — |
SF
STIFEL FINANCIAL CORP
|
51.76 | -0.92% | -0.48 | Compra | 223.679K | 5.334B | 14.18 | 3.97 | 8300.00 |
S
SFB
STIFEL FINANCIAL CORP 5.2% SR NOTES DUE 15/10/2047 USD25
|
25.88 | -0.23% | -0.06 | Venda Forte | 8.862K | 5.383B | 7.04 | 3.97 | 8300.00 |
S
SIEB
SIEBERT FINANCIAL CORP
|
4.02 | 7.49% | 0.28 | Compra | 64.065K | 124.434M | 43.54 | 0.09 | 132.00 |
S
SII
SPROTT INC
|
29.55 | 0.89% | 0.26 | Venda | 20.181K | 723.967M | 34.00 | 0.90 | 126.00 |
S
SNEX
STONEX GROUP INC
|
57.24 | 2.21% | 1.24 | Venda | 22.775K | 1.122B | 6.51 | 8.79 | 2950.00 |
T
TIGR
UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A
|
17.57 | 0.51% | 0.09 | Compra | 4.761M | 2.071B | 338.76 | 0.05 | 650.00 |
VIRT
VIRTU FINANCIAL INC
|
26.01 | -1.10% | -0.29 | Compra | 637.750K | 3.197B | 6.34 | 4.16 | 1012.00 |
W
WHG
WESTWOOD HOLDINGS GROUP INC
|
12.52 | 0.00% | 0.00 | Venda | 19.300K | 104.832M | — | -1.21 | 165.00 |