Símbolo | YTM % | Volume | Preço % | Cupom % | Data de vencimento | Montante em circulação | Valor de face | Valor mín. de denominação | Emissor |
---|---|---|---|---|---|---|---|---|---|
AA5QDALLERGAN FNDG 15/25 | 7,45% | 0 | 98,90% | 3,80% | 2025-03-15 | 130,22 M USD | 1.000,00 USD | 2.000,00 USD | Allergan Funding SCS |
AACT4176286Allergan Funding SCS 4.85% 15-JUN-2044 | 7,40% | 15 K | 79,63% | 4,85% | 2044-06-15 | 65,23 M USD | 1.000,00 USD | 2.000,00 USD | Allergan Funding SCS |
AACT4218883Allergan Funding SCS 4.75% 15-MAR-2045 | 7,28% | 10 K | 79,20% | 4,75% | 2045-03-15 | 53,51 M USD | 1.000,00 USD | 2.000,00 USD | Allergan Funding SCS |
AACT4218882Allergan Funding SCS 4.55% 15-MAR-2035 | 7,17% | 600 K | 84,44% | 4,55% | 2035-03-15 | 107,65 M USD | 1.000,00 USD | 2.000,00 USD | Allergan Funding SCS |
AACT3910526Actavis, Inc. 4.625% 01-OCT-2042 | 7,06% | 5 K | 80,72% | 4,63% | 2042-10-01 | 67,49 M USD | 1.000,00 USD | 2.000,00 USD | Actavis, Inc. |
ABBV4911706AbbVie Inc. 3.2% 21-NOV-2029 | 6,00% | 50 K | 89,00% | 3,20% | 2029-11-21 | 62,52 M USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
US287YAW9ABBVIE 16/46 | 5,92% | 0 | 86,12% | 4,45% | 2046-05-14 | 2 B USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
ABBV5068387AbbVie Inc. 4.25% 21-NOV-2049 | 5,89% | 14,54 M | 83,38% | 4,25% | 2049-11-21 | 5,75 B USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
4ABBABBVIE 15/45 | 5,82% | 0 | 89,50% | 4,70% | 2045-05-14 | 2,7 B USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
ABBV5068388AbbVie Inc. 4.625% 01-OCT-2042 | 5,76% | 325 K | 90,03% | 4,63% | 2042-10-01 | 389,22 M USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
ABBV4036937AbbVie Inc. 4.4% 06-NOV-2042 | 5,73% | 6,67 M | 88,21% | 4,40% | 2042-11-06 | 2,6 B USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
ABBV5068389AbbVie Inc. 4.85% 15-JUN-2044 | 5,71% | 410 K | 92,08% | 4,85% | 2044-06-15 | 1,01 B USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
ABBV5068390AbbVie Inc. 4.75% 15-MAR-2045 | 5,70% | 220 K | 91,08% | 4,75% | 2045-03-15 | 827,09 M USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
ABBV4693583AbbVie Inc. 4.875% 14-NOV-2048 | 5,69% | 1,74 M | 91,72% | 4,88% | 2048-11-14 | 1,75 B USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
ABBV5068386AbbVie Inc. 4.05% 21-NOV-2039 | 5,66% | 13,19 M | 86,93% | 4,05% | 2039-11-21 | 4 B USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
ABBV5759196AbbVie Inc. 5.5% 15-MAR-2064 | 5,64% | 4,74 M | 98,26% | 5,50% | 2064-03-15 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
ABBV5759195AbbVie Inc. 5.4% 15-MAR-2054 | 5,51% | 3,26 M | 98,76% | 5,40% | 2054-03-15 | 3 B USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
US287YAV1ABBVIE 16/36 | 5,48% | 0 | 91,67% | 4,30% | 2036-05-14 | 1 B USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
4ABCABBVIE 15/25 | 5,47% | 0 | 99,14% | 3,60% | 2025-05-14 | 3,75 B USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
ABBV5759204AbbVie Inc. 5.35% 15-MAR-2044 | 5,46% | 8,11 M | 99,01% | 5,35% | 2044-03-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
US287YAR0ABBVIE 15/35 | 5,34% | 0 | 94,36% | 4,50% | 2035-05-14 | 2,5 B USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
ABBV5082874AbbVie Inc. 4.55% 15-MAR-2035 | 5,25% | 887 K | 95,33% | 4,55% | 2035-03-15 | 1,68 B USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
ABBV5759203AbbVie Inc. 5.05% 15-MAR-2034 | 5,08% | 23,22 M | 99,78% | 5,05% | 2034-03-15 | 3 B USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
ABBV5084327AbbVie Inc. 3.2% 21-NOV-2029 | 4,98% | 60,08 M | 92,86% | 3,20% | 2029-11-21 | 5,44 B USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
ABBV5759202AbbVie Inc. 4.95% 15-MAR-2031 | 4,95% | 26,49 M | 100,00% | 4,95% | 2031-03-15 | 2 B USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
ABBV5083839AbbVie Inc. 3.8% 15-MAR-2025 | 4,79% | 4,03 M | 99,70% | 3,80% | 2025-03-15 | 2,89 B USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
ABBV5758814AbbVie Inc. 4.8% 15-MAR-2029 | 4,79% | 27,49 M | 100,05% | 4,80% | 2029-03-15 | 2,5 B USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
US287YAY5ABBVIE 16/26 | 4,74% | 0 | 97,88% | 3,20% | 2026-05-14 | 2 B USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
ABBV5084339AbbVie Inc. 2.95% 21-NOV-2026 | 4,71% | 10,28 M | 96,79% | 2,95% | 2026-11-21 | 3,99 B USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
ABBV4693581AbbVie Inc. 4.25% 14-NOV-2028 | 4,67% | 3,85 M | 98,60% | 4,25% | 2028-11-14 | 1,75 B USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
ABBV5758813AbbVie Inc. 4.8% 15-MAR-2027 | 4,62% | 11,49 M | 100,38% | 4,80% | 2027-03-15 | 2,25 B USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
XXS162262122ALLERGAN FNDG 17/29 | 4,13% | 0 | 92,36% | 2,13% | 2029-06-01 | 36,46 M EUR | 1.000,00 EUR | 100.000,00 EUR | Allergan Funding SCS |
XS190919331ALLERGAN FNDG 18/28 | 4,09% | 0 | 95,00% | 2,63% | 2028-11-15 | 72,11 M EUR | 1.000,00 EUR | 100.000,00 EUR | Allergan Funding SCS |
ABBV4911704AbbVie Inc. 2.95% 21-NOV-2026 | 3,86% | 0 | 96,53% | 2,95% | 2026-11-21 | 9,24 M USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
4ABGABBVIE 19/31 | 3,03% | 0 | 89,73% | 1,25% | 2031-11-18 | 650 M EUR | 1.000,00 EUR | 100.000,00 EUR | AbbVie, Inc. |
ABBV4997740AbbVie Inc. 3.8% 15-MAR-2025 | 3,01% | 0 | 102,15% | 3,80% | 2025-03-15 | 1,27 M USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
ABBV4911718AbbVie Inc. 4.25% 21-NOV-2049 | 2,90% | 0 | 121,31% | 4,25% | 2049-11-21 | 4,95 M USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
ABBV4998675AbbVie Inc. 4.75% 15-MAR-2045 | 2,88% | 0 | 126,76% | 4,75% | 2045-03-15 | 5 K USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
ABBV5006799AbbVie Inc. 4.85% 15-JUN-2044 | 2,83% | 0 | 128,71% | 4,85% | 2044-06-15 | 100 K USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
XS212591491ABBVIE 20/29 | 2,79% | 0 | 97,33% | 2,13% | 2029-06-01 | 506,09 M EUR | 1.000,00 EUR | 100.000,00 EUR | AbbVie, Inc. |
XS152090781ABBVIE 16/28 | 2,76% | 0 | 97,71% | 2,13% | 2028-11-17 | 750 M EUR | 1.000,00 EUR | 100.000,00 EUR | AbbVie, Inc. |
XS212591483ABBVIE 20/28 | 2,73% | 0 | 99,64% | 2,63% | 2028-11-15 | 427,79 M EUR | 1.000,00 EUR | 100.000,00 EUR | AbbVie, Inc. |
4ABEABBVIE 19/27 | 2,52% | 0 | 95,07% | 0,75% | 2027-11-18 | 750 M EUR | 1.000,00 EUR | 100.000,00 EUR | AbbVie, Inc. |
ABBV5006798AbbVie Inc. 4.55% 15-MAR-2035 | 2,35% | 0 | 123,74% | 4,55% | 2035-03-15 | 1 K USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
ABBV3926786AbbVie Inc. 4.4% 06-NOV-2042 | — | — | — | 4,40% | 2042-11-06 | 1,1 M USD | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |
ABBV5067241AbbVie Inc. 3.8% 15-MAR-2025 | — | — | — | 3,80% | 2025-03-15 | — | 1.000,00 USD | 2.000,00 USD | AbbVie, Inc. |