E-mini RBOB Gasoline Futures (Nov 2024)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,743 | +0,06% | +0,001 | 1,743 | 1,743 | Venda |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,750 | +0,06% | +0,001 | 1,750 | 1,750 | Venda |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,775 | +0,28% | +0,005 | 1,775 | 1,775 | Venda |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1,992 | +0,30% | +0,006 | 1,992 | 1,992 | Venda |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1,998 | +0,35% | +0,007 | 1,998 | 1,998 | Venda |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 1,988 | +0,35% | +0,007 | 1,988 | 1,988 | Venda |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 1,966 | +0,36% | +0,007 | 1,966 | 1,966 | Venda |
| QUQ2026E-mini RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 1,937 | +0,41% | +0,008 | 1,937 | 1,937 | Venda |
| QUU2026E-mini RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 1,896 | +0,48% | +0,009 | 1,896 | 1,896 | Venda |
| QUV2026E-mini RBOB Gasoline Futures (Oct 2026) | 2026-09-29 | 1,749 | +0,40% | +0,007 | 1,749 | 1,749 | Venda |
| QUX2026E-mini RBOB Gasoline Futures (Nov 2026) | 2026-10-29 | 1,708 | +0,35% | +0,006 | 1,708 | 1,708 | Viés neutro |
| QUZ2026E-mini RBOB Gasoline Futures (Dec 2026) | 2026-11-27 | 1,680 | +0,36% | +0,006 | 1,680 | 1,680 | Compra |
| QUF2027E-mini RBOB Gasoline Futures (Jan 2027) | 2026-12-30 | 1,669 | +0,32% | +0,005 | 1,669 | 1,669 | Viés neutro |