Futuros E-mini de Gasolina
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,701 | +0,41% | +0,007 | 1,701 | 1,694 | Venda |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,707 | +0,47% | +0,008 | 1,707 | 1,707 | Venda |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,728 | +0,58% | +0,010 | 1,728 | 1,728 | Venda |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1,939 | +0,57% | +0,011 | 1,939 | 1,939 | Venda |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1,944 | +0,57% | +0,011 | 1,944 | 1,944 | Venda |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 1,934 | +0,57% | +0,011 | 1,934 | 1,934 | Venda |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 1,912 | +0,53% | +0,010 | 1,912 | 1,912 | Venda |
| QUQ2026E-mini RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 1,883 | +0,48% | +0,009 | 1,883 | 1,883 | Venda |
| QUU2026E-mini RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 1,842 | +0,38% | +0,007 | 1,842 | 1,842 | Venda |
| QUV2026E-mini RBOB Gasoline Futures (Oct 2026) | 2026-09-29 | 1,698 | +0,41% | +0,007 | 1,698 | 1,698 | Venda |
| QUX2026E-mini RBOB Gasoline Futures (Nov 2026) | 2026-10-29 | 1,659 | +0,30% | +0,005 | 1,659 | 1,659 | Venda |
| QUZ2026E-mini RBOB Gasoline Futures (Dec 2026) | 2026-11-27 | 1,633 | +0,18% | +0,003 | 1,633 | 1,633 | Viés neutro |
| QUF2027E-mini RBOB Gasoline Futures (Jan 2027) | 2026-12-30 | 1,623 | — | — | 1,623 | 1,623 | Viés neutro |