Futuros E-mini de Gasolina
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,681 | −2,94% | −0,051 | 1,681 | 1,681 | Viés de baixa forte |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,685 | −2,99% | −0,052 | 1,685 | 1,685 | Viés de baixa forte |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,706 | −2,85% | −0,050 | 1,706 | 1,706 | Viés de baixa forte |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1,920 | −2,54% | −0,050 | 1,920 | 1,920 | Viés de baixa forte |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1,925 | −2,48% | −0,049 | 1,925 | 1,925 | Viés de baixa forte |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 1,916 | −2,44% | −0,048 | 1,916 | 1,916 | Viés de baixa forte |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 1,895 | −2,47% | −0,048 | 1,895 | 1,895 | Viés de baixa forte |
| QUQ2026E-mini RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 1,869 | −2,40% | −0,046 | 1,869 | 1,869 | Viés de baixa forte |
| QUU2026E-mini RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 1,830 | −2,40% | −0,045 | 1,830 | 1,830 | Viés de baixa forte |
| QUV2026E-mini RBOB Gasoline Futures (Oct 2026) | 2026-09-29 | 1,688 | −2,43% | −0,042 | 1,688 | 1,688 | Viés de baixa forte |
| QUX2026E-mini RBOB Gasoline Futures (Nov 2026) | 2026-10-29 | 1,651 | −2,42% | −0,041 | 1,651 | 1,651 | Viés de baixa forte |
| QUZ2026E-mini RBOB Gasoline Futures (Dec 2026) | 2026-11-27 | 1,627 | −2,28% | −0,038 | 1,627 | 1,627 | Viés de baixa forte |