Contratos E-mini Crude Oil Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 71,350 | −0,17% | −0,125 | 71,975 | 71,125 | Tendência de Alta |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 70,825 | −0,18% | −0,125 | 71,400 | 70,625 | Tendência de Alta |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 70,250 | −0,11% | −0,075 | 70,400 | 70,250 | Alta forte |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 69,975 | +0,47% | 0,325 | 70,000 | 69,425 | Alta forte |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 68,825 | −0,25% | −0,175 | 69,050 | 68,825 | Tendência de Alta |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 68,350 | −0,07% | −0,050 | 68,350 | 68,350 | Tendência de Alta |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 67,825 | −0,07% | −0,050 | 67,900 | 67,775 | Tendência de Alta |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,450 | +0,04% | 0,025 | 67,450 | 67,450 | Tendência de Alta |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 67,025 | +2,17% | 1,425 | 67,025 | 67,025 | Tendência de Alta |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 66,675 | +2,07% | 1,350 | 66,675 | 66,675 | Tendência de Alta |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,400 | +2,00% | 1,300 | 66,400 | 66,400 | Tendência de Alta |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 66,150 | +1,89% | 1,225 | 66,150 | 66,150 | Tendência de Alta |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 65,975 | +1,85% | 1,200 | 65,975 | 65,975 | Tendência de Alta |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 65,800 | +1,78% | 1,150 | 65,800 | 65,800 | Tendência de Alta |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 65,600 | +1,71% | 1,100 | 65,600 | 65,600 | Tendência de Alta |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,425 | +1,67% | 1,075 | 65,425 | 65,425 | Tendência de Alta |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,250 | +1,60% | 1,025 | 65,250 | 65,250 | Tendência de Alta |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,125 | +1,60% | 1,025 | 65,125 | 65,125 | Tendência de Alta |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,000 | +1,52% | 0,975 | 65,000 | 65,000 | Tendência de Alta |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 64,900 | +1,49% | 0,950 | 64,900 | 64,600 | Tendência de Alta |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 64,750 | +1,45% | 0,925 | 64,750 | 64,750 | Tendência de Alta |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 64,625 | +1,41% | 0,900 | 64,625 | 64,625 | Tendência de Alta |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,525 | +1,41% | 0,900 | 64,525 | 64,525 | Tendência de Alta |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,450 | +1,42% | 0,900 | 64,450 | 64,450 | Tendência de Alta |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 64,375 | +1,38% | 0,875 | 64,375 | 64,375 | Tendência de Alta |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,325 | +1,34% | 0,850 | 64,325 | 64,325 | Tendência de Alta |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,225 | +1,30% | 0,825 | 64,225 | 64,225 | Tendência de Alta |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,150 | +1,26% | 0,800 | 64,150 | 64,150 | Tendência de Alta |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,100 | +1,26% | 0,800 | 64,100 | 64,100 | Tendência de Alta |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,075 | +1,26% | 0,800 | 64,075 | 64,075 | Tendência de Alta |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,025 | +1,23% | 0,775 | 64,025 | 64,025 | Tendência de Alta |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,000 | +1,23% | 0,775 | 64,000 | 64,000 | Tendência de Alta |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,925 | +1,19% | 0,750 | 63,925 | 63,925 | Tendência de Alta |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,850 | +1,19% | 0,750 | 63,850 | 63,850 | Tendência de Alta |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,800 | +1,15% | 0,725 | 63,800 | 63,800 | Tendência de Alta |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,775 | +1,15% | 0,725 | 63,775 | 63,775 | Tendência de Alta |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63,775 | +1,15% | 0,725 | 63,775 | 63,775 | Tendência de Alta |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,775 | +1,19% | 0,750 | 63,775 | 63,775 | Tendência de Alta |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,750 | +1,19% | 0,750 | 63,750 | 63,750 | Tendência de Alta |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,700 | +1,15% | 0,725 | 63,700 | 63,700 | Tendência de Alta |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,725 | +1,15% | 0,725 | 63,725 | 63,725 | Tendência de Alta |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,675 | +1,15% | 0,725 | 63,675 | 63,675 | Tendência de Alta |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,650 | +1,11% | 0,700 | 63,650 | 63,650 | Tendência de Alta |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,625 | +1,11% | 0,700 | 63,625 | 63,625 | Tendência de Alta |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63,550 | +1,11% | 0,700 | 63,550 | 63,550 | Tendência de Alta |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63,500 | +1,11% | 0,700 | 63,500 | 63,500 | Tendência de Alta |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63,525 | +1,15% | 0,725 | 63,525 | 63,525 | Tendência de Alta |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63,500 | +1,11% | 0,700 | 63,500 | 63,500 | Tendência de Alta |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63,500 | +1,15% | 0,725 | 63,500 | 63,500 | Tendência de Alta |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63,500 | +1,20% | 0,750 | 63,500 | 63,500 | Tendência de Alta |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63,450 | +1,20% | 0,750 | 63,450 | 63,450 | Tendência de Alta |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63,425 | +1,20% | 0,750 | 63,425 | 63,425 | Tendência de Alta |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63,425 | +1,20% | 0,750 | 63,425 | 63,425 | Tendência de Alta |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63,425 | +1,20% | 0,750 | 63,425 | 63,425 | Tendência de Alta |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63,450 | +1,20% | 0,750 | 63,450 | 63,450 | Tendência de Alta |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63,425 | +1,20% | 0,750 | 63,425 | 63,425 | Tendência de Alta |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 63,375 | +1,24% | 0,775 | 63,375 | 63,375 | Tendência de Alta |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 63,325 | +1,24% | 0,775 | 63,325 | 63,325 | Tendência de Alta |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 63,300 | +1,20% | 0,750 | 63,300 | 63,300 | Tendência de Alta |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 63,275 | +1,24% | 0,775 | 63,275 | 63,275 | Tendência de Alta |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 63,300 | +1,28% | 0,800 | 63,300 | 63,300 | Tendência de Alta |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63,275 | +1,24% | 0,775 | 63,275 | 63,275 | Tendência de Alta |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63,200 | +1,24% | 0,775 | 63,200 | 63,200 | Tendência de Alta |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63,175 | +1,24% | 0,775 | 63,175 | 63,175 | Tendência de Alta |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63,175 | +1,24% | 0,775 | 63,175 | 63,175 | Tendência de Alta |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63,175 | +1,28% | 0,800 | 63,175 | 63,175 | Tendência de Alta |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63,200 | +1,28% | 0,800 | 63,200 | 63,200 | Tendência de Alta |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63,200 | +1,32% | 0,825 | 63,200 | 63,200 | Tendência de Alta |