E-mini Crude Oil Futures (Oct 2018)
71,125USDD
+1,275+1,82%
No fechamento em 19 de set. de 2018, 18:29 GMT
USD
Sem negociações
Contratos E-mini Crude Oil Futures (Oct 2018)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-21 | 67,350 | 0,00% | 0,000 | 67,625 | 66,600 | Viés de alta |
QMU2025E-mini Crude Oil Futures (Sep 2025) D | 2025-08-19 | 65,975 | −0,11% | −0,075 | 66,425 | 65,225 | Viés de alta |
QMV2025E-mini Crude Oil Futures (Oct 2025) D | 2025-09-19 | 65,000 | −0,04% | −0,025 | 65,275 | 64,450 | Viés de alta |
QMX2025E-mini Crude Oil Futures (Nov 2025) D | 2025-10-20 | 64,250 | −0,19% | −0,125 | 64,550 | 63,950 | Viés de alta |
QMZ2025E-mini Crude Oil Futures (Dec 2025) D | 2025-11-19 | 63,925 | −0,04% | −0,025 | 64,675 | 63,925 | Viés de alta |
QMF2026E-mini Crude Oil Futures (Jan 2026) D | 2025-12-18 | 63,650 | 0,00% | 0,000 | 63,650 | 63,650 | Viés de alta |
QMG2026E-mini Crude Oil Futures (Feb 2026) D | 2026-01-16 | 63,450 | 0,00% | 0,000 | 63,450 | 63,450 | Viés de alta |
QMH2026E-mini Crude Oil Futures (Mar 2026) D | 2026-02-19 | 63,350 | +0,08% | +0,050 | 63,350 | 63,350 | Viés de alta |
QMJ2026E-mini Crude Oil Futures (Apr 2026) D | 2026-03-19 | 63,250 | +0,04% | +0,025 | 63,250 | 63,250 | Viés de alta |
QMK2026E-mini Crude Oil Futures (May 2026) D | 2026-04-20 | 63,200 | +0,04% | +0,025 | 63,500 | 63,200 | Viés de alta |
QMM2026E-mini Crude Oil Futures (Jun 2026) D | 2026-05-18 | 63,175 | +0,08% | +0,050 | 63,175 | 63,175 | Viés de alta |
QMN2026E-mini Crude Oil Futures (Jul 2026) D | 2026-06-18 | 63,125 | +0,12% | +0,075 | 63,125 | 63,125 | Viés de alta |
QMQ2026E-mini Crude Oil Futures (Aug 2026) D | 2026-07-20 | 63,075 | +0,08% | +0,050 | 63,075 | 63,075 | Viés de alta |
QMU2026E-mini Crude Oil Futures (Sep 2026) D | 2026-08-19 | 63,025 | +0,08% | +0,050 | 63,025 | 63,025 | Viés de alta |
QMV2026E-mini Crude Oil Futures (Oct 2026) D | 2026-09-21 | 63,025 | +0,08% | +0,050 | 63,025 | 63,025 | Viés de alta |
QMX2026E-mini Crude Oil Futures (Nov 2026) D | 2026-10-19 | 63,050 | +0,08% | +0,050 | 63,050 | 63,050 | Viés de alta |
QMZ2026E-mini Crude Oil Futures (Dec 2026) D | 2026-11-19 | 63,050 | +0,04% | +0,025 | 63,050 | 63,050 | Viés de alta |
QMF2027E-mini Crude Oil Futures (Jan 2027) D | 2026-12-18 | 63,025 | +0,04% | +0,025 | 63,025 | 63,025 | Viés de alta |
QMG2027E-mini Crude Oil Futures (Feb 2027) D | 2027-01-19 | 63,000 | +0,04% | +0,025 | 63,000 | 63,000 | Viés de alta |
QMH2027E-mini Crude Oil Futures (Mar 2027) D | 2027-02-19 | 63,000 | +0,04% | +0,025 | 63,000 | 63,000 | Viés de alta |
QMJ2027E-mini Crude Oil Futures (Apr 2027) D | 2027-03-19 | 63,025 | +0,04% | +0,025 | 63,025 | 63,025 | Viés de alta |
QMK2027E-mini Crude Oil Futures (May 2027) D | 2027-04-19 | 63,100 | +0,08% | +0,050 | 63,100 | 63,100 | Viés de alta |
QMM2027E-mini Crude Oil Futures (Jun 2027) D | 2027-05-19 | 63,150 | +0,08% | +0,050 | 63,150 | 63,150 | Viés de alta |
QMN2027E-mini Crude Oil Futures (Jul 2027) D | 2027-06-21 | 63,125 | +0,04% | +0,025 | 63,125 | 63,125 | Viés de alta |
QMQ2027E-mini Crude Oil Futures (Aug 2027) D | 2027-07-19 | 63,150 | +0,08% | +0,050 | 63,150 | 63,150 | Viés de alta |
QMU2027E-mini Crude Oil Futures (Sep 2027) D | 2027-08-19 | 63,175 | +0,08% | +0,050 | 63,175 | 63,175 | Viés de alta |
QMV2027E-mini Crude Oil Futures (Oct 2027) D | 2027-09-20 | 63,200 | +0,08% | +0,050 | 63,200 | 63,200 | Viés de alta |
QMX2027E-mini Crude Oil Futures (Nov 2027) D | 2027-10-19 | 63,250 | +0,08% | +0,050 | 63,250 | 63,250 | Viés de alta |
QMZ2027E-mini Crude Oil Futures (Dec 2027) D | 2027-11-18 | 63,300 | +0,08% | +0,050 | 63,300 | 63,300 | Viés de alta |
QMF2028E-mini Crude Oil Futures (Jan 2028) D | 2027-12-17 | 63,300 | +0,04% | +0,025 | 63,300 | 63,300 | Viés de alta |
QMG2028E-mini Crude Oil Futures (Feb 2028) D | 2028-01-19 | 63,300 | +0,04% | +0,025 | 63,300 | 63,300 | Viés de alta forte |
QMH2028E-mini Crude Oil Futures (Mar 2028) D | 2028-02-18 | 63,325 | +0,04% | +0,025 | 63,325 | 63,325 | Viés de alta forte |
QMJ2028E-mini Crude Oil Futures (Apr 2028) D | 2028-03-20 | 63,350 | +0,08% | +0,050 | 63,350 | 63,350 | Viés de alta forte |
QMK2028E-mini Crude Oil Futures (May 2028) D | 2028-04-19 | 63,375 | +0,04% | +0,025 | 63,375 | 63,375 | Viés de alta forte |
QMM2028E-mini Crude Oil Futures (Jun 2028) D | 2028-05-19 | 63,400 | +0,04% | +0,025 | 63,400 | 63,400 | Viés de alta forte |
QMN2028E-mini Crude Oil Futures (Jul 2028) D | 2028-06-16 | 63,400 | +0,04% | +0,025 | 63,400 | 63,400 | Viés de alta forte |
QMQ2028E-mini Crude Oil Futures (Aug 2028) D | 2028-07-19 | 63,400 | +0,04% | +0,025 | 63,400 | 63,400 | Viés de alta forte |
QMU2028E-mini Crude Oil Futures (Sep 2028) D | 2028-08-21 | 63,400 | +0,04% | +0,025 | 63,400 | 63,400 | Viés de alta forte |
QMV2028E-mini Crude Oil Futures (Oct 2028) D | 2028-09-19 | 63,425 | +0,04% | +0,025 | 63,425 | 63,425 | Viés de alta |
QMX2028E-mini Crude Oil Futures (Nov 2028) D | 2028-10-19 | 63,475 | +0,04% | +0,025 | 63,475 | 63,475 | Viés de alta forte |
QMZ2028E-mini Crude Oil Futures (Dec 2028) D | 2028-11-17 | 63,475 | +0,04% | +0,025 | 63,475 | 63,475 | Viés de alta forte |
QMF2029E-mini Crude Oil Futures (Jan 2029) D | 2028-12-18 | 63,425 | +0,04% | +0,025 | 63,425 | 63,425 | Viés de alta |
QMG2029E-mini Crude Oil Futures (Feb 2029) D | 2029-01-19 | 63,425 | +0,04% | +0,025 | 63,425 | 63,425 | Viés de alta |
QMH2029E-mini Crude Oil Futures (Mar 2029) D | 2029-02-16 | 63,450 | +0,04% | +0,025 | 63,450 | 63,450 | Viés de alta |
QMJ2029E-mini Crude Oil Futures (Apr 2029) D | 2029-03-19 | 63,450 | +0,04% | +0,025 | 63,450 | 63,450 | Viés de alta |
QMK2029E-mini Crude Oil Futures (May 2029) D | 2029-04-19 | 63,450 | −0,04% | −0,025 | 63,450 | 63,450 | Viés de alta |
QMM2029E-mini Crude Oil Futures (Jun 2029) D | 2029-05-21 | 63,450 | 0,00% | 0,000 | 63,450 | 63,450 | Viés de alta |
QMN2029E-mini Crude Oil Futures (Jul 2029) D | 2029-06-18 | 63,425 | +0,08% | +0,050 | 63,425 | 63,425 | Viés de alta forte |
QMQ2029E-mini Crude Oil Futures (Aug 2029) D | 2029-07-19 | 63,400 | 0,00% | 0,000 | 63,400 | 63,400 | Viés de alta |
QMU2029E-mini Crude Oil Futures (Sep 2029) D | 2029-08-20 | 63,375 | +0,04% | +0,025 | 63,375 | 63,375 | Viés de alta |
QMV2029E-mini Crude Oil Futures (Oct 2029) D | 2029-09-19 | 63,400 | +0,08% | +0,050 | 63,400 | 63,400 | Viés de alta |
QMX2029E-mini Crude Oil Futures (Nov 2029) D | 2029-10-19 | 63,400 | 0,00% | 0,000 | 63,400 | 63,400 | Viés de alta |
QMZ2029E-mini Crude Oil Futures (Dec 2029) D | 2029-11-16 | 63,425 | +0,04% | +0,025 | 63,425 | 63,425 | Viés de alta |
QMF2030E-mini Crude Oil Futures (Jan 2030) D | 2029-12-18 | 63,350 | 0,00% | 0,000 | 63,350 | 63,350 | Viés de alta |
QMG2030E-mini Crude Oil Futures (Feb 2030) D | 2030-01-18 | 63,300 | 0,00% | 0,000 | 63,300 | 63,300 | Viés de alta |
QMH2030E-mini Crude Oil Futures (Mar 2030) D | 2030-02-19 | 63,300 | 0,00% | 0,000 | 63,300 | 63,300 | Viés de alta |
QMJ2030E-mini Crude Oil Futures (Apr 2030) D | 2030-03-19 | 63,325 | 0,00% | 0,000 | 63,325 | 63,325 | Viés de alta |
QMK2030E-mini Crude Oil Futures (May 2030) D | 2030-04-18 | 63,300 | −0,04% | −0,025 | 63,300 | 63,300 | Viés de alta |
QMM2030E-mini Crude Oil Futures (Jun 2030) D | 2030-05-20 | 63,300 | −0,04% | −0,025 | 63,300 | 63,300 | Viés de alta |
QMN2030E-mini Crude Oil Futures (Jul 2030) D | 2030-06-18 | 63,250 | 0,00% | 0,000 | 63,250 | 63,250 | Viés de alta |
QMQ2030E-mini Crude Oil Futures (Aug 2030) D | 2030-07-19 | 63,225 | −0,04% | −0,025 | 63,225 | 63,225 | Viés de alta |
QMU2030E-mini Crude Oil Futures (Sep 2030) D | 2030-08-19 | 63,200 | −0,04% | −0,025 | 63,200 | 63,200 | Viés de alta |
QMV2030E-mini Crude Oil Futures (Oct 2030) D | 2030-09-19 | 63,175 | −0,04% | −0,025 | 63,175 | 63,175 | Viés de alta |
QMX2030E-mini Crude Oil Futures (Nov 2030) D | 2030-10-21 | 63,200 | −0,04% | −0,025 | 63,200 | 63,200 | Viés de alta |
QMZ2030E-mini Crude Oil Futures (Dec 2030) D | 2030-11-19 | 63,200 | −0,04% | −0,025 | 63,200 | 63,200 | Viés de alta |