E-mini Crude Oil Futures (Jun 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 55,275 | −2,73% | −1,550 | 56,750 | 55,000 | Viés de baixa forte |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 55,125 | −2,73% | −1,550 | 56,575 | 54,875 | Viés de baixa forte |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 55,050 | −2,65% | −1,500 | 56,450 | 54,900 | Viés de baixa forte |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 55,050 | −2,61% | −1,475 | 55,975 | 54,925 | Viés de baixa forte |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 55,125 | −2,56% | −1,450 | 56,000 | 54,950 | Viés de baixa forte |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 55,250 | −2,51% | −1,425 | 55,250 | 55,250 | Viés de baixa forte |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 55,400 | −2,46% | −1,400 | 56,100 | 55,400 | Viés de baixa forte |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 55,500 | −2,42% | −1,375 | 56,700 | 55,500 | Viés de baixa forte |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 55,575 | −2,37% | −1,350 | 55,575 | 55,575 | Viés de baixa forte |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 55,600 | −2,37% | −1,350 | 55,600 | 55,600 | Viés de baixa forte |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 55,675 | −2,32% | −1,325 | 55,675 | 55,675 | Viés de baixa forte |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 55,750 | −2,36% | −1,350 | 55,750 | 55,750 | Viés de baixa forte |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 55,850 | −2,27% | −1,300 | 55,850 | 55,850 | Viés de baixa forte |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 55,950 | −2,23% | −1,275 | 55,950 | 55,950 | Viés de baixa forte |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 56,050 | −2,27% | −1,300 | 56,050 | 56,050 | Viés de baixa forte |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 56,200 | −2,22% | −1,275 | 56,200 | 56,200 | Viés de baixa forte |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 56,375 | −2,17% | −1,250 | 56,375 | 56,375 | Viés de baixa forte |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 56,550 | −2,16% | −1,250 | 56,550 | 56,550 | Viés de baixa forte |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 56,700 | −2,11% | −1,225 | 56,700 | 56,700 | Viés de baixa forte |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 56,825 | −2,07% | −1,200 | 56,825 | 56,825 | Viés de baixa forte |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 56,950 | −2,06% | −1,200 | 56,950 | 56,950 | Viés de baixa forte |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 57,100 | −2,02% | −1,175 | 57,100 | 57,100 | Viés de baixa forte |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 57,300 | −1,97% | −1,150 | 57,300 | 57,300 | Viés de baixa forte |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 57,450 | −1,96% | −1,150 | 57,450 | 57,450 | Viés de baixa forte |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 57,575 | −1,92% | −1,125 | 57,575 | 57,575 | Viés de baixa forte |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 57,700 | −1,91% | −1,125 | 57,700 | 57,700 | Viés de baixa forte |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 57,850 | −1,87% | −1,100 | 57,850 | 57,850 | Viés de baixa forte |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 58,000 | −1,86% | −1,100 | 58,000 | 58,000 | Viés de baixa forte |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 58,175 | −1,86% | −1,100 | 58,175 | 58,175 | Viés de baixa forte |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 58,350 | −1,85% | −1,100 | 58,350 | 58,350 | Viés de baixa forte |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 58,450 | −1,85% | −1,100 | 58,450 | 58,450 | Viés de baixa forte |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 58,550 | −1,84% | −1,100 | 58,550 | 58,550 | Viés de baixa forte |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 58,700 | −1,84% | −1,100 | 58,700 | 58,700 | Viés de baixa forte |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 58,825 | −1,88% | −1,125 | 58,825 | 58,825 | Viés de baixa forte |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 59,000 | −1,83% | −1,100 | 59,000 | 59,000 | Viés de baixa forte |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 59,150 | −1,83% | −1,100 | 59,150 | 59,150 | Viés de baixa forte |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 59,250 | −1,78% | −1,075 | 59,250 | 59,250 | Viés de baixa forte |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 59,325 | −1,82% | −1,100 | 59,325 | 59,325 | Viés de baixa forte |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 59,425 | −1,82% | −1,100 | 59,425 | 59,425 | Viés de baixa forte |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 59,550 | −1,81% | −1,100 | 59,550 | 59,550 | Viés de baixa forte |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 59,675 | −1,85% | −1,125 | 59,675 | 59,675 | Viés de baixa forte |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 59,800 | −1,81% | −1,100 | 59,800 | 59,800 | Viés de baixa forte |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 59,850 | −1,85% | −1,125 | 59,850 | 59,850 | Viés de baixa forte |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 59,975 | −1,80% | −1,100 | 59,975 | 59,975 | Viés de baixa forte |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 60,025 | −1,84% | −1,125 | 60,025 | 60,025 | Viés de baixa forte |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 60,100 | −1,88% | −1,150 | 60,100 | 60,100 | Viés de baixa forte |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 60,250 | −1,79% | −1,100 | 60,250 | 60,250 | Viés de baixa forte |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 60,350 | −1,83% | −1,125 | 60,350 | 60,350 | Viés de baixa forte |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 60,400 | −1,87% | −1,150 | 60,400 | 60,400 | Viés de baixa forte |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 60,500 | −1,83% | −1,125 | 60,500 | 60,500 | Viés de baixa forte |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 60,550 | −1,86% | −1,150 | 60,550 | 60,550 | Viés de baixa forte |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 60,625 | −1,86% | −1,150 | 60,625 | 60,625 | Viés de baixa forte |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 60,700 | −1,86% | −1,150 | 60,700 | 60,700 | Viés de baixa forte |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 60,775 | −1,90% | −1,175 | 60,775 | 60,775 | Viés de baixa forte |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 60,825 | −1,86% | −1,150 | 60,825 | 60,825 | Viés de baixa forte |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 60,875 | −1,89% | −1,175 | 60,875 | 60,875 | Viés de baixa forte |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 60,950 | −1,85% | −1,150 | 60,950 | 60,950 | Viés de baixa forte |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61,025 | −1,89% | −1,175 | 61,025 | 61,025 | Viés de baixa forte |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61,075 | −1,89% | −1,175 | 61,075 | 61,075 | Viés de baixa forte |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61,150 | −1,89% | −1,175 | 61,150 | 61,150 | Viés de baixa forte |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 61,150 | −1,92% | −1,200 | 61,150 | 61,150 | Viés de baixa forte |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 61,200 | −1,92% | −1,200 | 61,200 | 61,200 | Viés de baixa forte |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 61,225 | −1,92% | −1,200 | 61,225 | 61,225 | Viés de baixa forte |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 61,250 | −1,92% | −1,200 | 61,250 | 61,250 | Viés de baixa forte |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 61,325 | −1,92% | −1,200 | 61,325 | 61,325 | Viés de baixa forte |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 61,400 | −1,92% | −1,200 | 61,400 | 61,400 | Viés de baixa forte |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 61,400 | −1,96% | −1,225 | 61,400 | 61,400 | Viés de baixa forte |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 61,450 | −1,95% | −1,225 | 61,450 | 61,450 | Viés de baixa forte |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 61,500 | −1,95% | −1,225 | 61,500 | 61,500 | Viés de baixa forte |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 61,525 | −1,95% | −1,225 | 61,525 | 61,525 | Viés de baixa forte |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 61,525 | −1,99% | −1,250 | 61,525 | 61,525 | Viés de baixa forte |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 61,600 | −1,95% | −1,225 | 61,600 | 61,600 | Viés de baixa forte |