Contratos E-mini Crude Oil Futures (May 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMK2025E-mini Crude Oil Futures (May 2025)D | 2025-04-21 | 63,050 | −2,51% | −1,625 | 64,375 | 62,525 | Tendência de Baixa |
| QMM2025E-mini Crude Oil Futures (Jun 2025) D | 2025-05-19 | 62,925 | +0,84% | 0,525 | 62,950 | 62,750 | Tendência de Baixa |
| QMN2025E-mini Crude Oil Futures (Jul 2025) D | 2025-06-18 | 62,100 | +0,69% | 0,425 | 62,100 | 62,100 | Tendência de Baixa |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) D | 2025-07-21 | 61,450 | +0,66% | 0,400 | 61,450 | 61,450 | Tendência de Baixa |
| QMU2025E-mini Crude Oil Futures (Sep 2025) D | 2025-08-19 | 60,500 | −2,77% | −1,725 | 61,800 | 60,500 | Tendência de Baixa |
| QMV2025E-mini Crude Oil Futures (Oct 2025) D | 2025-09-19 | 60,150 | −2,71% | −1,675 | 61,200 | 60,000 | Tendência de Baixa |
| QMX2025E-mini Crude Oil Futures (Nov 2025) D | 2025-10-20 | 59,900 | −2,68% | −1,650 | 60,450 | 59,700 | Tendência de Baixa |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) D | 2025-11-19 | 59,725 | −2,65% | −1,625 | 60,525 | 59,725 | Tendência de Baixa |
| QMF2026E-mini Crude Oil Futures (Jan 2026) D | 2025-12-18 | 59,600 | −2,61% | −1,600 | 59,600 | 59,600 | Tendência de Baixa |
| QMG2026E-mini Crude Oil Futures (Feb 2026) D | 2026-01-16 | 59,550 | −2,54% | −1,550 | 59,550 | 59,550 | Tendência de Baixa |
| QMH2026E-mini Crude Oil Futures (Mar 2026) D | 2026-02-19 | 59,525 | −2,50% | −1,525 | 59,525 | 59,525 | Tendência de Baixa |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) D | 2026-03-19 | 59,550 | −2,46% | −1,500 | 59,550 | 59,550 | Tendência de Baixa |
| QMK2026E-mini Crude Oil Futures (May 2026) D | 2026-04-20 | 59,600 | −2,38% | −1,450 | 59,600 | 59,600 | Tendência de Baixa |
| QMM2026E-mini Crude Oil Futures (Jun 2026) D | 2026-05-18 | 59,650 | −2,37% | −1,450 | 59,650 | 59,650 | Tendência de Baixa |
| QMN2026E-mini Crude Oil Futures (Jul 2026) D | 2026-06-18 | 59,675 | −2,33% | −1,425 | 59,675 | 59,675 | Tendência de Baixa |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) D | 2026-07-20 | 59,700 | −2,25% | −1,375 | 59,700 | 59,700 | Tendência de Baixa |
| QMU2026E-mini Crude Oil Futures (Sep 2026) D | 2026-08-19 | 59,700 | −2,29% | −1,400 | 59,700 | 59,700 | Tendência de Baixa |
| QMV2026E-mini Crude Oil Futures (Oct 2026) D | 2026-09-21 | 59,750 | −2,21% | −1,350 | 59,750 | 59,750 | Tendência de Baixa |
| QMX2026E-mini Crude Oil Futures (Nov 2026) D | 2026-10-19 | 59,825 | −2,17% | −1,325 | 59,825 | 59,825 | Tendência de Baixa |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) D | 2026-11-19 | 59,875 | −2,13% | −1,300 | 60,025 | 59,875 | Tendência de Baixa |
| QMF2027E-mini Crude Oil Futures (Jan 2027) D | 2026-12-18 | 59,900 | −2,08% | −1,275 | 59,900 | 59,900 | Tendência de Baixa |
| QMG2027E-mini Crude Oil Futures (Feb 2027) D | 2027-01-19 | 59,900 | −2,04% | −1,250 | 59,900 | 59,900 | Tendência de Baixa |
| QMH2027E-mini Crude Oil Futures (Mar 2027) D | 2027-02-19 | 59,950 | −2,00% | −1,225 | 59,950 | 59,950 | Tendência de Baixa |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) D | 2027-03-19 | 60,000 | −1,96% | −1,200 | 60,000 | 60,000 | Tendência de Baixa |
| QMK2027E-mini Crude Oil Futures (May 2027) D | 2027-04-19 | 60,075 | −1,92% | −1,175 | 60,075 | 60,075 | Tendência de Baixa |
| QMM2027E-mini Crude Oil Futures (Jun 2027) D | 2027-05-19 | 60,150 | −1,88% | −1,150 | 60,150 | 60,150 | Tendência de Baixa |
| QMN2027E-mini Crude Oil Futures (Jul 2027) D | 2027-06-21 | 60,175 | −1,88% | −1,150 | 60,175 | 60,175 | Tendência de Baixa |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) D | 2027-07-19 | 60,200 | −1,83% | −1,125 | 60,200 | 60,200 | Tendência de Baixa |
| QMU2027E-mini Crude Oil Futures (Sep 2027) D | 2027-08-19 | 60,250 | −1,75% | −1,075 | 60,250 | 60,250 | Tendência de Baixa |
| QMV2027E-mini Crude Oil Futures (Oct 2027) D | 2027-09-20 | 60,300 | −1,71% | −1,050 | 60,300 | 60,300 | Tendência de Baixa |
| QMX2027E-mini Crude Oil Futures (Nov 2027) D | 2027-10-19 | 60,350 | −1,75% | −1,075 | 60,350 | 60,350 | Tendência de Baixa |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) D | 2027-11-18 | 60,425 | −1,67% | −1,025 | 60,425 | 60,425 | Tendência de Baixa |
| QMF2028E-mini Crude Oil Futures (Jan 2028) D | 2027-12-17 | 60,425 | −1,67% | −1,025 | 60,425 | 60,425 | Tendência de Baixa |
| QMG2028E-mini Crude Oil Futures (Feb 2028) D | 2028-01-19 | 60,450 | −1,71% | −1,050 | 60,450 | 60,450 | Tendência de Baixa |
| QMH2028E-mini Crude Oil Futures (Mar 2028) D | 2028-02-18 | 60,500 | −1,63% | −1,000 | 60,500 | 60,500 | Tendência de Baixa |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) D | 2028-03-20 | 60,525 | −1,59% | −0,975 | 60,525 | 60,525 | Tendência de Baixa |
| QMK2028E-mini Crude Oil Futures (May 2028) D | 2028-04-19 | 60,600 | −1,54% | −0,950 | 60,600 | 60,600 | Tendência de Baixa |
| QMM2028E-mini Crude Oil Futures (Jun 2028) D | 2028-05-19 | 60,675 | −1,50% | −0,925 | 60,675 | 60,675 | Tendência de Baixa |
| QMN2028E-mini Crude Oil Futures (Jul 2028) D | 2028-06-16 | 60,675 | −1,50% | −0,925 | 60,675 | 60,675 | Tendência de Baixa |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) D | 2028-07-19 | 60,700 | −1,50% | −0,925 | 60,700 | 60,700 | Tendência de Baixa |
| QMU2028E-mini Crude Oil Futures (Sep 2028) D | 2028-08-21 | 60,750 | −1,46% | −0,900 | 60,750 | 60,750 | Tendência de Baixa |
| QMV2028E-mini Crude Oil Futures (Oct 2028) D | 2028-09-19 | 60,800 | −1,46% | −0,900 | 60,800 | 60,800 | Tendência de Baixa |
| QMX2028E-mini Crude Oil Futures (Nov 2028) D | 2028-10-19 | 60,875 | −1,42% | −0,875 | 60,875 | 60,875 | Tendência de Baixa |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) D | 2028-11-17 | 60,925 | −1,42% | −0,875 | 60,925 | 60,925 | Tendência de Baixa |
| QMF2029E-mini Crude Oil Futures (Jan 2029) D | 2028-12-18 | 60,900 | −1,38% | −0,850 | 60,900 | 60,900 | Tendência de Baixa |
| QMG2029E-mini Crude Oil Futures (Feb 2029) D | 2029-01-19 | 60,900 | −1,38% | −0,850 | 60,900 | 60,900 | Tendência de Baixa |
| QMH2029E-mini Crude Oil Futures (Mar 2029) D | 2029-02-16 | 60,950 | −1,38% | −0,850 | 60,950 | 60,950 | Tendência de Baixa |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) D | 2029-03-19 | 61,000 | −1,37% | −0,850 | 61,000 | 61,000 | Tendência de Baixa |
| QMK2029E-mini Crude Oil Futures (May 2029) D | 2029-04-19 | 61,025 | −1,37% | −0,850 | 61,025 | 61,025 | Tendência de Baixa |
| QMM2029E-mini Crude Oil Futures (Jun 2029) D | 2029-05-21 | 61,050 | −1,37% | −0,850 | 61,050 | 61,050 | Tendência de Baixa |
| QMN2029E-mini Crude Oil Futures (Jul 2029) D | 2029-06-18 | 61,025 | −1,33% | −0,825 | 61,025 | 61,025 | Tendência de Baixa |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) D | 2029-07-19 | 61,050 | −1,33% | −0,825 | 61,050 | 61,050 | Tendência de Baixa |
| QMU2029E-mini Crude Oil Futures (Sep 2029) D | 2029-08-20 | 61,050 | −1,33% | −0,825 | 61,050 | 61,050 | Baixa forte |
| QMV2029E-mini Crude Oil Futures (Oct 2029) D | 2029-09-19 | 61,150 | −1,29% | −0,800 | 61,150 | 61,150 | Baixa forte |
| QMX2029E-mini Crude Oil Futures (Nov 2029) D | 2029-10-19 | 61,175 | −1,29% | −0,800 | 61,175 | 61,175 | Baixa forte |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) D | 2029-11-16 | 61,200 | −1,29% | −0,800 | 61,200 | 61,200 | Baixa forte |
| QMF2030E-mini Crude Oil Futures (Jan 2030) D | 2029-12-18 | 61,150 | −1,29% | −0,800 | 61,150 | 61,150 | Baixa forte |
| QMG2030E-mini Crude Oil Futures (Feb 2030) D | 2030-01-18 | 61,125 | −1,29% | −0,800 | 61,125 | 61,125 | Baixa forte |
| QMH2030E-mini Crude Oil Futures (Mar 2030) D | 2030-02-19 | 61,100 | −1,29% | −0,800 | 61,100 | 61,100 | Baixa forte |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) D | 2030-03-19 | 61,150 | −1,29% | −0,800 | 61,150 | 61,150 | Baixa forte |
| QMK2030E-mini Crude Oil Futures (May 2030) D | 2030-04-18 | 61,150 | −1,29% | −0,800 | 61,150 | 61,150 | Baixa forte |
| QMM2030E-mini Crude Oil Futures (Jun 2030) D | 2030-05-20 | 61,150 | −1,29% | −0,800 | 61,150 | 61,150 | Baixa forte |
| QMN2030E-mini Crude Oil Futures (Jul 2030) D | 2030-06-18 | 61,100 | −1,29% | −0,800 | 61,100 | 61,100 | Baixa forte |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) D | 2030-07-19 | 61,100 | −1,29% | −0,800 | 61,100 | 61,100 | Baixa forte |
| QMU2030E-mini Crude Oil Futures (Sep 2030) D | 2030-08-19 | 61,075 | −1,33% | −0,825 | 61,075 | 61,075 | Baixa forte |
| QMV2030E-mini Crude Oil Futures (Oct 2030) D | 2030-09-19 | 61,075 | −1,33% | −0,825 | 61,075 | 61,075 | Tendência de Baixa |
| QMX2030E-mini Crude Oil Futures (Nov 2030) D | 2030-10-21 | 61,125 | −1,33% | −0,825 | 61,125 | 61,125 | Tendência de Baixa |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) D | 2030-11-19 | 61,125 | −1,37% | −0,850 | 61,125 | 61,125 | Tendência de Baixa |