Contratos E-mini Natural Gas Futures (Dec 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,455 | −0,29% | −0,010 | 3,475 | 3,440 | Viés de Alta |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,295 | −0,45% | −0,015 | 3,315 | 3,295 | Viés de Alta |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,030 | −0,33% | −0,010 | 3,045 | 3,020 | Viés de Alta |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,995 | 0,00% | 0,000 | 2,995 | 2,995 | Viés de Alta |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3,085 | +1,48% | 0,045 | 3,100 | 3,025 | Alta forte |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,230 | +1,25% | 0,040 | 3,230 | 3,230 | Alta forte |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,380 | +1,05% | 0,035 | 3,380 | 3,330 | Alta forte |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,415 | +0,89% | 0,030 | 3,415 | 3,400 | Alta forte |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,400 | +1,04% | 0,035 | 3,400 | 3,400 | Alta forte |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,485 | +0,87% | 0,030 | 3,485 | 3,465 | Alta forte |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,755 | +0,94% | 0,035 | 3,755 | 3,755 | Alta forte |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,195 | +0,84% | 0,035 | 4,195 | 4,195 | Alta forte |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,455 | +1,02% | 0,045 | 4,455 | 4,385 | Alta forte |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,235 | +0,83% | 0,035 | 4,235 | 4,235 | Alta forte |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,745 | +0,67% | 0,025 | 3,745 | 3,745 | Alta forte |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,390 | +0,44% | 0,015 | 3,390 | 3,390 | Alta forte |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,410 | +0,29% | 0,010 | 3,410 | 3,410 | Viés de Alta |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,525 | +0,14% | 0,005 | 3,525 | 3,525 | Viés de Alta |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,655 | +0,14% | 0,005 | 3,655 | 3,655 | Viés de Alta |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,685 | +0,14% | 0,005 | 3,685 | 3,685 | Viés de Alta |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,660 | +0,27% | 0,010 | 3,660 | 3,660 | Viés de Alta |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,725 | +0,13% | 0,005 | 3,725 | 3,725 | Viés de Alta |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,935 | +0,13% | 0,005 | 3,935 | 3,935 | Viés de Alta |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,300 | 0,00% | 0,000 | 4,300 | 4,300 | Viés de Alta |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,540 | +0,22% | 0,010 | 4,540 | 4,540 | Viés de Alta |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,315 | 0,00% | 0,000 | 4,315 | 4,315 | Viés de Alta |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,780 | +0,67% | 0,025 | 3,780 | 3,780 | Alta forte |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,320 | −0,15% | −0,005 | 3,320 | 3,320 | Viés de Alta |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,335 | −0,15% | −0,005 | 3,335 | 3,335 | Viés de Alta |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,450 | −0,29% | −0,010 | 3,450 | 3,450 | Viés de Alta |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,575 | −0,28% | −0,010 | 3,575 | 3,575 | Viés de Alta |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,615 | −0,14% | −0,005 | 3,615 | 3,615 | Viés de Alta |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,585 | −0,28% | −0,010 | 3,585 | 3,585 | Viés de Alta |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,665 | −0,14% | −0,005 | 3,665 | 3,665 | Viés de Alta |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,925 | −0,25% | −0,010 | 3,925 | 3,925 | Viés de Alta |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,300 | −0,35% | −0,015 | 4,300 | 4,300 | Viés de Alta |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,500 | −0,33% | −0,015 | 4,500 | 4,500 | Viés de Alta |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,300 | −0,12% | −0,005 | 4,300 | 4,300 | Viés de Alta |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,675 | −0,14% | −0,005 | 3,675 | 3,675 | Viés de Alta |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,150 | −2,17% | −0,070 | 3,150 | 3,150 | Viés de Alta |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,165 | −1,56% | −0,050 | 3,165 | 3,165 | Viés de Alta |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,290 | −1,35% | −0,045 | 3,290 | 3,290 | Viés de Alta |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,415 | −1,30% | −0,045 | 3,415 | 3,415 | Viés de Baixa |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,475 | −1,42% | −0,050 | 3,475 | 3,475 | Viés de Alta |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,440 | −1,01% | −0,035 | 3,440 | 3,440 | Viés de Alta |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,505 | −1,27% | −0,045 | 3,505 | 3,505 | Viés de Alta |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,725 | −1,06% | −0,040 | 3,725 | 3,725 | Viés de Alta |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,125 | −0,96% | −0,040 | 4,125 | 4,125 | Viés de Alta |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,335 | −1,14% | −0,050 | 4,335 | 4,335 | Viés de Alta |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,085 | −1,33% | −0,055 | 4,085 | 4,085 | Viés de Baixa |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,420 | −1,58% | −0,055 | 3,420 | 3,420 | Viés de Baixa |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,905 | −1,86% | −0,055 | 2,905 | 2,905 | Baixa forte |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,930 | −1,68% | −0,050 | 2,930 | 2,930 | Baixa forte |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,085 | −1,59% | −0,050 | 3,085 | 3,085 | Baixa forte |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,255 | −1,51% | −0,050 | 3,255 | 3,255 | Baixa forte |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,305 | −1,49% | −0,050 | 3,305 | 3,305 | Baixa forte |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,285 | −1,50% | −0,050 | 3,285 | 3,285 | Baixa forte |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,370 | −1,46% | −0,050 | 3,370 | 3,370 | Baixa forte |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,625 | −1,36% | −0,050 | 3,625 | 3,625 | Baixa forte |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,040 | −1,22% | −0,050 | 4,040 | 4,040 | Viés de Baixa |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,255 | −1,16% | −0,050 | 4,255 | 4,255 | Baixa forte |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,045 | −1,34% | −0,055 | 4,045 | 4,045 | Baixa forte |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,425 | −1,44% | −0,050 | 3,425 | 3,425 | Viés de Baixa |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,895 | −1,70% | −0,050 | 2,895 | 2,895 | Viés de Baixa |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,905 | −1,69% | −0,050 | 2,905 | 2,905 | Baixa forte |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,030 | −1,62% | −0,050 | 3,030 | 3,030 | Baixa forte |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,165 | −1,56% | −0,050 | 3,165 | 3,165 | Baixa forte |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,190 | −1,54% | −0,050 | 3,190 | 3,190 | Baixa forte |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,150 | −1,56% | −0,050 | 3,150 | 3,150 | Baixa forte |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,215 | −1,53% | −0,050 | 3,215 | 3,215 | Baixa forte |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,455 | −1,43% | −0,050 | 3,455 | 3,455 | Baixa forte |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,880 | −0,64% | −0,025 | 3,880 | 3,880 | Baixa forte |