Contratos E-mini Natural Gas Futures (Nov 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,750 | +4,60% | 0,165 | 3,825 | 3,555 | Alta forte |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,410 | +3,49% | 0,115 | 3,455 | 3,265 | Alta forte |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,940 | +2,80% | 0,080 | 2,970 | 2,845 | Viés de Alta |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,925 | +2,63% | 0,075 | 2,950 | 2,875 | Alta forte |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3,010 | +2,38% | 0,070 | 3,010 | 2,950 | Alta forte |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,200 | +1,91% | 0,060 | 3,205 | 3,145 | Alta forte |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,380 | +1,81% | 0,060 | 3,380 | 3,300 | Alta forte |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,420 | +1,79% | 0,060 | 3,420 | 3,345 | Alta forte |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,400 | +1,64% | 0,055 | 3,400 | 3,400 | Alta forte |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,480 | +1,61% | 0,055 | 3,480 | 3,445 | Alta forte |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,765 | +1,35% | 0,050 | 3,765 | 3,765 | Alta forte |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,225 | +1,32% | 0,055 | 4,225 | 4,225 | Alta forte |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,505 | +1,24% | 0,055 | 4,505 | 4,430 | Alta forte |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,230 | +0,83% | 0,035 | 4,230 | 4,230 | Alta forte |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,710 | +0,68% | 0,025 | 3,720 | 3,710 | Viés de Alta |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,385 | +0,74% | 0,025 | 3,395 | 3,385 | Alta forte |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,410 | +0,74% | 0,025 | 3,410 | 3,410 | Alta forte |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,540 | +0,85% | 0,030 | 3,540 | 3,540 | Alta forte |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,675 | +0,96% | 0,035 | 3,675 | 3,675 | Alta forte |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,705 | +0,95% | 0,035 | 3,705 | 3,705 | Alta forte |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,675 | +0,82% | 0,030 | 3,675 | 3,675 | Alta forte |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,740 | +0,81% | 0,030 | 3,740 | 3,740 | Alta forte |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,970 | +0,63% | 0,025 | 3,970 | 3,970 | Alta forte |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,355 | +0,46% | 0,020 | 4,355 | 4,355 | Alta forte |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,625 | +0,54% | 0,025 | 4,625 | 4,595 | Alta forte |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,340 | +0,35% | 0,015 | 4,340 | 4,340 | Viés de Alta |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,700 | 0,00% | 0,000 | 3,700 | 3,700 | Viés de Baixa |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,265 | −0,31% | −0,010 | 3,265 | 3,265 | Viés de Baixa |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,285 | −0,30% | −0,010 | 3,285 | 3,285 | Viés de Baixa |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,430 | −0,15% | −0,005 | 3,430 | 3,430 | Viés neutro |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,575 | 0,00% | 0,000 | 3,575 | 3,575 | Viés de Alta |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,615 | 0,00% | 0,000 | 3,615 | 3,615 | Viés de Alta |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,590 | 0,00% | 0,000 | 3,590 | 3,590 | Viés de Alta |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,650 | −0,14% | −0,005 | 3,650 | 3,650 | Viés neutro |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,920 | 0,00% | 0,000 | 3,920 | 3,920 | Viés de Alta |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,300 | 0,00% | 0,000 | 4,300 | 4,300 | Viés de Alta |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,545 | +0,11% | 0,005 | 4,545 | 4,545 | Viés de Alta |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,320 | +0,35% | 0,015 | 4,320 | 4,320 | Viés de Alta |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,680 | +0,27% | 0,010 | 3,680 | 3,680 | Viés de Alta |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,175 | −0,78% | −0,025 | 3,175 | 3,175 | Viés neutro |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,180 | −0,31% | −0,010 | 3,180 | 3,180 | Viés neutro |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,305 | −0,30% | −0,010 | 3,305 | 3,305 | Viés neutro |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,430 | −0,29% | −0,010 | 3,430 | 3,430 | Viés de Baixa |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,475 | −0,29% | −0,010 | 3,475 | 3,475 | Viés de Baixa |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,460 | −0,29% | −0,010 | 3,460 | 3,460 | Viés neutro |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,525 | −0,56% | −0,020 | 3,525 | 3,525 | Viés neutro |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,745 | −0,53% | −0,020 | 3,745 | 3,745 | Viés de Baixa |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,155 | −0,48% | −0,020 | 4,155 | 4,155 | Viés neutro |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,385 | −0,34% | −0,015 | 4,385 | 4,385 | Viés de Alta |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,130 | −0,84% | −0,035 | 4,130 | 4,130 | Viés de Baixa |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,470 | −1,56% | −0,055 | 3,470 | 3,470 | Viés de Baixa |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,000 | −1,48% | −0,045 | 3,000 | 3,000 | Viés de Alta |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,010 | −1,31% | −0,040 | 3,010 | 3,010 | Viés de Alta |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,150 | −1,25% | −0,040 | 3,150 | 3,150 | Viés neutro |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,295 | −1,35% | −0,045 | 3,295 | 3,295 | Viés de Baixa |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,340 | −1,47% | −0,050 | 3,340 | 3,340 | Viés de Baixa |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,315 | −1,63% | −0,055 | 3,315 | 3,315 | Viés de Baixa |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,390 | −1,60% | −0,055 | 3,390 | 3,390 | Viés de Baixa |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,625 | −1,63% | −0,060 | 3,625 | 3,625 | Viés de Baixa |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,040 | −1,46% | −0,060 | 4,040 | 4,040 | Viés de Baixa |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,275 | −1,38% | −0,060 | 4,275 | 4,275 | Baixa forte |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,050 | −1,58% | −0,065 | 4,050 | 4,050 | Baixa forte |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,430 | −2,00% | −0,070 | 3,430 | 3,430 | Baixa forte |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,950 | −2,32% | −0,070 | 2,950 | 2,950 | Baixa forte |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,965 | −2,47% | −0,075 | 2,965 | 2,965 | Baixa forte |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,100 | −2,52% | −0,080 | 3,100 | 3,100 | Viés de Baixa |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,250 | −2,40% | −0,080 | 3,250 | 3,250 | Viés de Baixa |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,290 | −1,50% | −0,050 | 3,290 | 3,290 | Viés neutro |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,255 | −1,66% | −0,055 | 3,255 | 3,255 | Viés de Baixa |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,310 | −1,63% | −0,055 | 3,310 | 3,310 | Viés de Baixa |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,530 | −1,67% | −0,060 | 3,530 | 3,530 | Viés de Baixa |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,950 | −1,13% | −0,045 | 3,950 | 3,950 | Viés neutro |