E-mini Natural Gas Futures (Sep 2031)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 3,915 | −2,37% | −0,095 | 4,060 | 3,875 | Venda |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,655 | −2,40% | −0,090 | 3,780 | 3,635 | Viés de baixa forte |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,265 | −2,10% | −0,070 | 3,350 | 3,255 | Venda |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,240 | −1,97% | −0,065 | 3,295 | 3,235 | Venda |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,285 | −2,38% | −0,080 | 3,335 | 3,285 | Viés de baixa forte |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,550 | −1,53% | −0,055 | 3,550 | 3,520 | Viés de baixa forte |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,750 | −1,45% | −0,055 | 3,750 | 3,750 | Viés de baixa forte |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,805 | −1,42% | −0,055 | 3,805 | 3,805 | Viés de baixa forte |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,775 | −1,31% | −0,050 | 3,775 | 3,775 | Viés de baixa forte |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,815 | −1,42% | −0,055 | 3,815 | 3,815 | Viés de baixa forte |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,035 | −1,10% | −0,045 | 4,035 | 4,035 | Viés de baixa forte |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,470 | −0,78% | −0,035 | 4,470 | 4,470 | Viés de baixa forte |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,705 | −0,53% | −0,025 | 4,705 | 4,700 | Venda |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,290 | −0,81% | −0,035 | 4,290 | 4,290 | Viés de baixa forte |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,740 | −0,66% | −0,025 | 3,740 | 3,740 | Viés de baixa forte |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,420 | −0,15% | −0,005 | 3,420 | 3,420 | Venda |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,400 | −0,15% | −0,005 | 3,400 | 3,400 | Venda |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,525 | −0,14% | −0,005 | 3,525 | 3,525 | Venda |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,675 | −0,14% | −0,005 | 3,675 | 3,675 | Venda |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,720 | −0,13% | −0,005 | 3,720 | 3,720 | Venda |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,695 | −0,27% | −0,010 | 3,695 | 3,695 | Venda |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,760 | −0,27% | −0,010 | 3,760 | 3,760 | Venda |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,945 | −0,25% | −0,010 | 3,945 | 3,945 | Venda |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,365 | −0,34% | −0,015 | 4,365 | 4,365 | Viés de baixa forte |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,650 | −0,21% | −0,010 | 4,650 | 4,650 | Venda |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,260 | −0,47% | −0,020 | 4,260 | 4,260 | Viés de baixa forte |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,655 | −0,54% | −0,020 | 3,655 | 3,655 | Viés de baixa forte |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,210 | −0,31% | −0,010 | 3,210 | 3,210 | Viés de baixa forte |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,190 | −0,47% | −0,015 | 3,190 | 3,190 | Viés de baixa forte |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,325 | −0,45% | −0,015 | 3,325 | 3,325 | Viés de baixa forte |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,485 | −0,57% | −0,020 | 3,485 | 3,485 | Viés de baixa forte |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,545 | −0,42% | −0,015 | 3,545 | 3,545 | Viés de baixa forte |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,530 | −0,42% | −0,015 | 3,530 | 3,530 | Viés de baixa forte |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,595 | −0,55% | −0,020 | 3,595 | 3,595 | Viés de baixa forte |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,785 | −0,53% | −0,020 | 3,785 | 3,785 | Viés de baixa forte |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,230 | −0,35% | −0,015 | 4,230 | 4,230 | Viés de baixa forte |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,515 | −0,22% | −0,010 | 4,515 | 4,515 | Viés de baixa forte |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,215 | +0,24% | +0,010 | 4,215 | 4,215 | Venda |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,535 | −0,14% | −0,005 | 3,535 | 3,535 | Viés de baixa forte |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,145 | +0,16% | +0,005 | 3,145 | 3,145 | Venda |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,125 | +0,16% | +0,005 | 3,125 | 3,125 | Venda |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,280 | +0,15% | +0,005 | 3,280 | 3,280 | Venda |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,455 | +0,29% | +0,010 | 3,455 | 3,455 | Venda |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,515 | +0,29% | +0,010 | 3,515 | 3,515 | Venda |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,495 | +0,29% | +0,010 | 3,495 | 3,495 | Venda |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,560 | +0,28% | +0,010 | 3,560 | 3,560 | Venda |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,755 | +0,40% | +0,015 | 3,755 | 3,755 | Venda |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,195 | +0,36% | +0,015 | 4,195 | 4,195 | Venda |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,470 | +0,34% | +0,015 | 4,470 | 4,470 | Venda |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,190 | +0,36% | +0,015 | 4,190 | 4,190 | Venda |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,595 | +0,42% | +0,015 | 3,595 | 3,595 | Venda |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,180 | +0,63% | +0,020 | 3,180 | 3,180 | Viés neutro |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,145 | +0,64% | +0,020 | 3,145 | 3,145 | Compra |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,280 | +0,61% | +0,020 | 3,280 | 3,280 | Compra |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,435 | +0,59% | +0,020 | 3,435 | 3,435 | Compra |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,505 | +0,72% | +0,025 | 3,505 | 3,505 | Compra |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,485 | +0,72% | +0,025 | 3,485 | 3,485 | Compra |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,560 | +0,85% | +0,030 | 3,560 | 3,560 | Compra |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,755 | +0,54% | +0,020 | 3,755 | 3,755 | Compra |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,190 | +0,48% | +0,020 | 4,190 | 4,190 | Compra |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4,435 | +0,57% | +0,025 | 4,435 | 4,435 | Compra |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4,145 | +0,61% | +0,025 | 4,145 | 4,145 | Compra |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3,510 | +0,72% | +0,025 | 3,510 | 3,510 | Viés de alta forte |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3,045 | +1,16% | +0,035 | 3,045 | 3,045 | Compra |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 3,020 | +1,17% | +0,035 | 3,020 | 3,020 | Compra |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3,165 | +1,12% | +0,035 | 3,165 | 3,165 | Compra |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3,325 | +1,06% | +0,035 | 3,325 | 3,325 | Compra |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3,370 | +0,90% | +0,030 | 3,370 | 3,370 | Compra |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3,355 | +1,05% | +0,035 | 3,355 | 3,355 | Compra |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3,445 | +1,03% | +0,035 | 3,445 | 3,445 | Compra |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3,680 | +0,96% | +0,035 | 3,680 | 3,680 | Compra |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4,105 | +0,74% | +0,030 | 4,105 | 4,105 | Compra |