E-mini Natural Gas Futures (Jul 2029)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 3,985 | +1,92% | +0,075 | 4,030 | 3,840 | Venda |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,665 | +0,41% | +0,015 | 3,705 | 3,595 | Venda |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,190 | −0,31% | −0,010 | 3,225 | 3,150 | Venda |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,175 | −0,47% | −0,015 | 3,210 | 3,170 | Venda |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,240 | −0,46% | −0,015 | 3,260 | 3,238 | Venda |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,440 | −0,43% | −0,015 | 3,440 | 3,440 | Venda |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,665 | −0,27% | −0,010 | 3,665 | 3,665 | Venda |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,730 | −0,27% | −0,010 | 3,730 | 3,730 | Venda |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,705 | −0,27% | −0,010 | 3,705 | 3,705 | Venda |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,750 | −0,13% | −0,005 | 3,750 | 3,750 | Venda |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,975 | −0,25% | −0,010 | 3,975 | 3,975 | Venda |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,435 | −0,34% | −0,015 | 4,435 | 4,435 | Venda |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,665 | −0,21% | −0,010 | 4,665 | 4,665 | Venda |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,265 | −0,35% | −0,015 | 4,265 | 4,265 | Venda |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,705 | −0,54% | −0,020 | 3,705 | 3,705 | Venda |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,405 | −0,58% | −0,020 | 3,405 | 3,405 | Viés de baixa forte |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,405 | −0,29% | −0,010 | 3,405 | 3,405 | Viés de baixa forte |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,535 | −0,28% | −0,010 | 3,535 | 3,535 | Viés de baixa forte |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,695 | 0,00% | 0,000 | 3,695 | 3,695 | Venda |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,740 | 0,00% | 0,000 | 3,740 | 3,740 | Viés de baixa forte |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,715 | 0,00% | 0,000 | 3,715 | 3,715 | Viés de baixa forte |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,775 | −0,13% | −0,005 | 3,775 | 3,775 | Viés de baixa forte |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,950 | −0,13% | −0,005 | 3,950 | 3,950 | Viés de baixa forte |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,385 | 0,00% | 0,000 | 4,400 | 4,385 | Viés de baixa forte |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,660 | 0,00% | 0,000 | 4,660 | 4,660 | Viés de baixa forte |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,240 | −0,12% | −0,005 | 4,240 | 4,240 | Venda |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,615 | −0,55% | −0,020 | 3,615 | 3,615 | Viés de baixa forte |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,195 | −0,16% | −0,005 | 3,195 | 3,195 | Venda |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,180 | 0,00% | 0,000 | 3,180 | 3,180 | Venda |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,315 | 0,00% | 0,000 | 3,315 | 3,315 | Venda |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,475 | +0,14% | +0,005 | 3,475 | 3,475 | Venda |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,530 | +0,14% | +0,005 | 3,530 | 3,530 | Venda |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,510 | +0,14% | +0,005 | 3,510 | 3,510 | Venda |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,580 | +0,14% | +0,005 | 3,580 | 3,580 | Venda |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,770 | +0,13% | +0,005 | 3,770 | 3,770 | Venda |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,185 | −0,36% | −0,015 | 4,185 | 4,185 | Viés de baixa forte |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,465 | −0,22% | −0,010 | 4,465 | 4,465 | Viés de baixa forte |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,135 | −0,72% | −0,030 | 4,135 | 4,135 | Viés de baixa forte |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,450 | −0,72% | −0,025 | 3,450 | 3,450 | Viés de baixa forte |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,105 | −0,32% | −0,010 | 3,105 | 3,105 | Venda |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,080 | −0,48% | −0,015 | 3,080 | 3,080 | Viés de baixa forte |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,235 | −0,46% | −0,015 | 3,235 | 3,235 | Viés de baixa forte |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,410 | −0,44% | −0,015 | 3,410 | 3,410 | Venda |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,470 | −0,29% | −0,010 | 3,470 | 3,470 | Venda |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,450 | −0,43% | −0,015 | 3,450 | 3,450 | Viés de baixa forte |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,520 | −0,28% | −0,010 | 3,520 | 3,520 | Viés de baixa forte |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,710 | −0,27% | −0,010 | 3,710 | 3,710 | Viés de baixa forte |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,150 | −0,36% | −0,015 | 4,150 | 4,150 | Viés de baixa forte |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,430 | −0,23% | −0,010 | 4,430 | 4,430 | Venda |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,145 | −0,24% | −0,010 | 4,145 | 4,145 | Venda |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,550 | −0,42% | −0,015 | 3,550 | 3,550 | Venda |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,135 | −0,32% | −0,010 | 3,135 | 3,135 | Venda |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,105 | −0,32% | −0,010 | 3,105 | 3,105 | Venda |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,240 | −0,46% | −0,015 | 3,240 | 3,240 | Venda |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,400 | −0,29% | −0,010 | 3,400 | 3,400 | Venda |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,465 | −0,29% | −0,010 | 3,465 | 3,465 | Venda |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,450 | −0,29% | −0,010 | 3,450 | 3,450 | Venda |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,520 | −0,28% | −0,010 | 3,520 | 3,520 | Venda |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,705 | −0,27% | −0,010 | 3,705 | 3,705 | Venda |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,140 | −0,24% | −0,010 | 4,140 | 4,140 | Venda |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4,385 | −0,11% | −0,005 | 4,385 | 4,385 | Viés de baixa forte |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4,090 | −0,24% | −0,010 | 4,090 | 4,090 | Venda |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3,460 | −0,29% | −0,010 | 3,460 | 3,460 | Venda |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 2,995 | −0,17% | −0,005 | 2,995 | 2,995 | Venda |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 2,960 | −0,34% | −0,010 | 2,960 | 2,960 | Viés de baixa forte |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3,105 | −0,32% | −0,010 | 3,105 | 3,105 | Viés de baixa forte |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3,265 | −0,31% | −0,010 | 3,265 | 3,265 | Viés de baixa forte |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3,315 | −0,15% | −0,005 | 3,315 | 3,315 | Viés de baixa forte |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3,295 | −0,30% | −0,010 | 3,295 | 3,295 | Viés de baixa forte |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3,385 | −0,29% | −0,010 | 3,385 | 3,385 | Viés de baixa forte |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3,620 | −0,28% | −0,010 | 3,620 | 3,620 | Viés de baixa forte |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4,050 | −0,12% | −0,005 | 4,050 | 4,050 | Viés de baixa forte |