Contratos E-mini Natural Gas Futures (Jun 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 2,925 | +6,17% | 0,170 | 2,930 | 2,720 | Viés de Alta |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3,325 | +4,07% | 0,130 | 3,325 | 3,145 | Viés de Alta |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,585 | +3,31% | 0,115 | 3,585 | 3,420 | Viés de Alta |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,470 | +3,58% | 0,120 | 3,470 | 3,325 | Viés de Alta |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,175 | +3,08% | 0,095 | 3,175 | 3,105 | Viés de Alta |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,025 | +2,72% | 0,080 | 3,025 | 2,930 | Alta forte |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2,985 | −0,33% | −0,010 | 2,985 | 2,985 | Viés de Alta |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,120 | −0,16% | −0,005 | 3,125 | 3,095 | Viés de Alta |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,265 | −0,15% | −0,005 | 3,265 | 3,265 | Viés neutro |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,290 | −0,15% | −0,005 | 3,290 | 3,290 | Viés neutro |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,270 | −0,15% | −0,005 | 3,270 | 3,270 | Viés neutro |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,345 | −0,15% | −0,005 | 3,345 | 3,345 | Viés neutro |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,590 | 0,00% | 0,000 | 3,590 | 3,590 | Viés de Alta |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,005 | +1,65% | 0,065 | 4,005 | 4,005 | Viés de Alta |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,175 | 0,00% | 0,000 | 4,175 | 4,175 | Viés neutro |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,965 | −0,13% | −0,005 | 3,965 | 3,960 | Viés de Baixa |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,535 | +1,29% | 0,045 | 3,535 | 3,535 | Viés de Alta |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,195 | +0,31% | 0,010 | 3,195 | 3,195 | Viés de Alta |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,225 | +0,47% | 0,015 | 3,225 | 3,225 | Viés de Alta |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,350 | +0,45% | 0,015 | 3,350 | 3,350 | Viés de Alta |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,485 | +0,58% | 0,020 | 3,485 | 3,485 | Viés de Alta |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,510 | +0,43% | 0,015 | 3,510 | 3,510 | Viés de Alta |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,490 | +0,43% | 0,015 | 3,490 | 3,490 | Viés de Alta |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,560 | +0,28% | 0,010 | 3,560 | 3,560 | Viés de Alta |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,825 | +0,53% | 0,020 | 3,825 | 3,825 | Viés de Alta |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,210 | +0,48% | 0,020 | 4,210 | 4,210 | Viés de Alta |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,430 | +0,57% | 0,025 | 4,430 | 4,430 | Viés de Alta |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,195 | +0,72% | 0,030 | 4,195 | 4,195 | Viés de Alta |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,600 | +0,98% | 0,035 | 3,600 | 3,600 | Viés de Alta |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,195 | +1,27% | 0,040 | 3,195 | 3,195 | Viés de Alta |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,210 | +1,26% | 0,040 | 3,210 | 3,210 | Viés de Alta |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,335 | +1,21% | 0,040 | 3,335 | 3,335 | Viés de Alta |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,465 | +1,02% | 0,035 | 3,465 | 3,465 | Viés de Alta |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,515 | +1,15% | 0,040 | 3,515 | 3,515 | Viés de Alta |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,495 | +1,16% | 0,040 | 3,495 | 3,495 | Viés de Alta |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,565 | +0,99% | 0,035 | 3,565 | 3,565 | Viés de Alta |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,825 | +1,06% | 0,040 | 3,825 | 3,825 | Viés de Alta |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,225 | +0,96% | 0,040 | 4,225 | 4,225 | Viés de Alta |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,450 | +0,91% | 0,040 | 4,450 | 4,450 | Viés de Alta |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,210 | +0,72% | 0,030 | 4,210 | 4,210 | Viés de Alta |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,550 | +0,57% | 0,020 | 3,550 | 3,550 | Viés de Alta |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,025 | +0,67% | 0,020 | 3,025 | 3,025 | Viés de Alta |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,065 | +0,66% | 0,020 | 3,065 | 3,065 | Viés de Alta |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,215 | +0,63% | 0,020 | 3,215 | 3,215 | Viés de Alta |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,375 | +0,60% | 0,020 | 3,375 | 3,375 | Viés de Alta |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,410 | +0,59% | 0,020 | 3,410 | 3,410 | Viés de Alta |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,375 | +0,60% | 0,020 | 3,375 | 3,375 | Viés de Alta |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,430 | +0,59% | 0,020 | 3,430 | 3,430 | Viés de Alta |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,680 | +0,41% | 0,015 | 3,680 | 3,680 | Viés de Alta |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,075 | +0,49% | 0,020 | 4,075 | 4,075 | Viés de Alta |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,290 | +0,47% | 0,020 | 4,290 | 4,290 | Viés neutro |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,045 | +0,37% | 0,015 | 4,045 | 4,045 | Viés neutro |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,380 | +0,45% | 0,015 | 3,380 | 3,380 | Viés de Alta |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,895 | +0,52% | 0,015 | 2,895 | 2,895 | Viés de Alta |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,925 | +0,69% | 0,020 | 2,925 | 2,925 | Viés de Alta |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,085 | +0,65% | 0,020 | 3,085 | 3,085 | Viés de Alta |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,265 | +0,62% | 0,020 | 3,265 | 3,265 | Viés de Alta |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,310 | +0,61% | 0,020 | 3,310 | 3,310 | Viés de Alta |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,290 | +0,61% | 0,020 | 3,290 | 3,290 | Viés de Alta |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,370 | +0,60% | 0,020 | 3,370 | 3,370 | Viés neutro |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,635 | +0,55% | 0,020 | 3,635 | 3,635 | Viés de Alta |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,035 | +0,50% | 0,020 | 4,035 | 4,035 | Viés de Alta |