Contratos E-mini Natural Gas Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGK2025E-mini Natural Gas Futures (May 2025)D | 2025-04-25 | 3,835 | −7,37% | −0,305 | 4,150 | 3,810 | Tendência de Baixa |
| QGM2025E-mini Natural Gas Futures (Jun 2025) D | 2025-05-27 | 3,945 | −7,29% | −0,310 | 4,265 | 3,930 | Tendência de Baixa |
| QGN2025E-mini Natural Gas Futures (Jul 2025) D | 2025-06-25 | 4,135 | −7,08% | −0,315 | 4,440 | 4,120 | Tendência de Baixa |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) D | 2025-07-28 | 4,185 | −7,10% | −0,320 | 4,450 | 4,185 | Tendência de Baixa |
| QGU2025E-mini Natural Gas Futures (Sep 2025) D | 2025-08-26 | 4,140 | −7,17% | −0,320 | 4,375 | 4,140 | Tendência de Baixa |
| QGV2025E-mini Natural Gas Futures (Oct 2025) D | 2025-09-25 | 4,185 | −7,10% | −0,320 | 4,185 | 4,185 | Tendência de Baixa |
| QGX2025E-mini Natural Gas Futures (Nov 2025) D | 2025-10-28 | 4,465 | −6,10% | −0,290 | 4,465 | 4,465 | Tendência de Baixa |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) D | 2025-11-24 | 4,910 | −5,39% | −0,280 | 4,910 | 4,910 | Tendência de Baixa |
| QGF2026E-mini Natural Gas Futures (Jan 2026) D | 2025-12-26 | 5,165 | −5,14% | −0,280 | 5,165 | 5,160 | Tendência de Baixa |
| QGG2026E-mini Natural Gas Futures (Feb 2026) D | 2026-01-27 | 4,810 | −5,03% | −0,255 | 4,950 | 4,810 | Tendência de Baixa |
| QGH2026E-mini Natural Gas Futures (Mar 2026) D | 2026-02-24 | 4,250 | −4,60% | −0,205 | 4,250 | 4,235 | Tendência de Baixa |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) D | 2026-03-26 | 3,820 | −4,14% | −0,165 | 3,820 | 3,820 | Tendência de Baixa |
| QGK2026E-mini Natural Gas Futures (May 2026) D | 2026-04-27 | 3,815 | −4,03% | −0,160 | 3,815 | 3,800 | Tendência de Baixa |
| QGM2026E-mini Natural Gas Futures (Jun 2026) D | 2026-05-26 | 3,905 | −3,70% | −0,150 | 3,905 | 3,905 | Tendência de Baixa |
| QGN2026E-mini Natural Gas Futures (Jul 2026) D | 2026-06-25 | 4,015 | −3,72% | −0,155 | 4,015 | 4,015 | Tendência de Baixa |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) D | 2026-07-28 | 4,060 | −3,56% | −0,150 | 4,060 | 4,060 | Tendência de Baixa |
| QGU2026E-mini Natural Gas Futures (Sep 2026) D | 2026-08-26 | 4,030 | −3,59% | −0,150 | 4,030 | 4,030 | Tendência de Baixa |
| QGV2026E-mini Natural Gas Futures (Oct 2026) D | 2026-09-25 | 4,090 | −3,42% | −0,145 | 4,090 | 4,090 | Tendência de Baixa |
| QGX2026E-mini Natural Gas Futures (Nov 2026) D | 2026-10-27 | 4,260 | −3,07% | −0,135 | 4,260 | 4,260 | Tendência de Baixa |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) D | 2026-11-24 | 4,600 | −2,65% | −0,125 | 4,655 | 4,550 | Tendência de Baixa |
| QGF2027E-mini Natural Gas Futures (Jan 2027) D | 2026-12-28 | 4,855 | −2,51% | −0,125 | 4,855 | 4,855 | Tendência de Baixa |
| QGG2027E-mini Natural Gas Futures (Feb 2027) D | 2027-01-26 | 4,460 | −2,09% | −0,095 | 4,460 | 4,460 | Tendência de Baixa |
| QGH2027E-mini Natural Gas Futures (Mar 2027) D | 2027-02-23 | 3,780 | −2,20% | −0,085 | 3,780 | 3,780 | Tendência de Baixa |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) D | 2027-03-25 | 3,325 | −1,63% | −0,055 | 3,325 | 3,325 | Tendência de Baixa |
| QGK2027E-mini Natural Gas Futures (May 2027) D | 2027-04-27 | 3,325 | −1,63% | −0,055 | 3,325 | 3,325 | Tendência de Baixa |
| QGM2027E-mini Natural Gas Futures (Jun 2027) D | 2027-05-25 | 3,440 | −1,57% | −0,055 | 3,440 | 3,440 | Tendência de Baixa |
| QGN2027E-mini Natural Gas Futures (Jul 2027) D | 2027-06-25 | 3,570 | −1,52% | −0,055 | 3,570 | 3,570 | Tendência de Baixa |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) D | 2027-07-27 | 3,620 | −1,36% | −0,050 | 3,620 | 3,620 | Tendência de Baixa |
| QGU2027E-mini Natural Gas Futures (Sep 2027) D | 2027-08-26 | 3,590 | −1,24% | −0,045 | 3,590 | 3,590 | Tendência de Baixa |
| QGV2027E-mini Natural Gas Futures (Oct 2027) D | 2027-09-27 | 3,645 | −1,35% | −0,050 | 3,645 | 3,645 | Tendência de Baixa |
| QGX2027E-mini Natural Gas Futures (Nov 2027) D | 2027-10-26 | 3,820 | −1,29% | −0,050 | 3,820 | 3,820 | Baixa forte |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) D | 2027-11-24 | 4,245 | −0,93% | −0,040 | 4,245 | 4,245 | Baixa forte |
| QGF2028E-mini Natural Gas Futures (Jan 2028) D | 2027-12-28 | 4,525 | −0,88% | −0,040 | 4,525 | 4,525 | Tendência de Baixa |
| QGG2028E-mini Natural Gas Futures (Feb 2028) D | 2028-01-26 | 4,235 | −0,94% | −0,040 | 4,235 | 4,235 | Tendência de Baixa |
| QGH2028E-mini Natural Gas Futures (Mar 2028) D | 2028-02-24 | 3,605 | −0,96% | −0,035 | 3,605 | 3,605 | Tendência de Baixa |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) D | 2028-03-28 | 3,115 | −1,11% | −0,035 | 3,115 | 3,115 | Tendência de Baixa |
| QGK2028E-mini Natural Gas Futures (May 2028) D | 2028-04-25 | 3,100 | −1,12% | −0,035 | 3,100 | 3,100 | Tendência de Baixa |
| QGM2028E-mini Natural Gas Futures (Jun 2028) D | 2028-05-25 | 3,225 | −0,92% | −0,030 | 3,225 | 3,225 | Tendência de Baixa |
| QGN2028E-mini Natural Gas Futures (Jul 2028) D | 2028-06-27 | 3,370 | −0,74% | −0,025 | 3,370 | 3,370 | Tendência de Baixa |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) D | 2028-07-26 | 3,445 | −0,72% | −0,025 | 3,445 | 3,445 | Tendência Neutra |
| QGU2028E-mini Natural Gas Futures (Sep 2028) D | 2028-08-28 | 3,410 | −0,73% | −0,025 | 3,410 | 3,410 | Tendência de Baixa |
| QGV2028E-mini Natural Gas Futures (Oct 2028) D | 2028-09-26 | 3,475 | −1,00% | −0,035 | 3,475 | 3,475 | Tendência de Baixa |
| QGX2028E-mini Natural Gas Futures (Nov 2028) D | 2028-10-26 | 3,695 | −0,54% | −0,020 | 3,695 | 3,695 | Tendência de Baixa |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) D | 2028-11-27 | 4,120 | −0,12% | −0,005 | 4,120 | 4,120 | Tendência Neutra |
| QGF2029E-mini Natural Gas Futures (Jan 2029) D | 2028-12-26 | 4,345 | −0,46% | −0,020 | 4,345 | 4,345 | Tendência de Baixa |
| QGG2029E-mini Natural Gas Futures (Feb 2029) D | 2029-01-26 | 4,050 | −0,49% | −0,020 | 4,050 | 4,050 | Tendência de Baixa |
| QGH2029E-mini Natural Gas Futures (Mar 2029) D | 2029-02-23 | 3,405 | −0,44% | −0,015 | 3,405 | 3,405 | Tendência de Baixa |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) D | 2029-03-26 | 2,935 | −0,51% | −0,015 | 2,935 | 2,935 | Baixa forte |
| QGK2029E-mini Natural Gas Futures (May 2029) D | 2029-04-25 | 2,965 | −0,67% | −0,020 | 2,965 | 2,965 | Baixa forte |
| QGM2029E-mini Natural Gas Futures (Jun 2029) D | 2029-05-25 | 3,105 | −0,96% | −0,030 | 3,105 | 3,105 | Baixa forte |
| QGN2029E-mini Natural Gas Futures (Jul 2029) D | 2029-06-26 | 3,265 | −0,91% | −0,030 | 3,265 | 3,265 | Baixa forte |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) D | 2029-07-26 | 3,310 | −0,90% | −0,030 | 3,310 | 3,310 | Baixa forte |
| QGU2029E-mini Natural Gas Futures (Sep 2029) D | 2029-08-28 | 3,290 | −0,90% | −0,030 | 3,290 | 3,290 | Tendência de Baixa |
| QGV2029E-mini Natural Gas Futures (Oct 2029) D | 2029-09-25 | 3,365 | −0,88% | −0,030 | 3,365 | 3,365 | Baixa forte |
| QGX2029E-mini Natural Gas Futures (Nov 2029) D | 2029-10-26 | 3,570 | −0,83% | −0,030 | 3,570 | 3,570 | Tendência de Baixa |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) D | 2029-11-27 | 3,980 | −0,75% | −0,030 | 3,980 | 3,980 | Baixa forte |
| QGF2030E-mini Natural Gas Futures (Jan 2030) D | 2029-12-26 | 4,235 | −0,70% | −0,030 | 4,235 | 4,235 | Tendência de Baixa |
| QGG2030E-mini Natural Gas Futures (Feb 2030) D | 2030-01-28 | 3,960 | −0,75% | −0,030 | 3,960 | 3,960 | Tendência de Baixa |
| QGH2030E-mini Natural Gas Futures (Mar 2030) D | 2030-02-25 | 3,325 | −0,89% | −0,030 | 3,325 | 3,325 | Tendência de Baixa |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) D | 2030-03-26 | 2,820 | −1,05% | −0,030 | 2,820 | 2,820 | Baixa forte |
| QGK2030E-mini Natural Gas Futures (May 2030) D | 2030-04-25 | 2,835 | −1,05% | −0,030 | 2,835 | 2,835 | Baixa forte |
| QGM2030E-mini Natural Gas Futures (Jun 2030) D | 2030-05-28 | 2,965 | −1,17% | −0,035 | 2,965 | 2,965 | Baixa forte |
| QGN2030E-mini Natural Gas Futures (Jul 2030) D | 2030-06-25 | 3,105 | −1,11% | −0,035 | 3,105 | 3,105 | Baixa forte |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) D | 2030-07-26 | 3,155 | −1,10% | −0,035 | 3,155 | 3,155 | Baixa forte |
| QGU2030E-mini Natural Gas Futures (Sep 2030) D | 2030-08-27 | 3,105 | −0,96% | −0,030 | 3,105 | 3,105 | Baixa forte |
| QGV2030E-mini Natural Gas Futures (Oct 2030) D | 2030-09-25 | 3,160 | −0,94% | −0,030 | 3,160 | 3,160 | Baixa forte |
| QGX2030E-mini Natural Gas Futures (Nov 2030) D | 2030-10-28 | 3,390 | −0,88% | −0,030 | 3,390 | 3,390 | Baixa forte |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) D | 2030-11-25 | 3,815 | −0,91% | −0,035 | 3,815 | 3,815 | Baixa forte |