Contratos E-mini Natural Gas Futures (May 2030)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3,605 | −1,37% | −0,050 | 3,780 | 3,605 | Tendência de Baixa |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,725 | −0,53% | −0,020 | 3,875 | 3,720 | Tendência de Baixa |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,890 | −0,51% | −0,020 | 4,045 | 3,890 | Tendência de Baixa |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,035 | +1,89% | 0,075 | 4,035 | 4,035 | Tendência de Baixa |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,915 | −5,43% | −0,225 | 4,010 | 3,915 | Tendência de Baixa |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,960 | −5,38% | −0,225 | 3,960 | 3,960 | Tendência de Baixa |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,240 | +0,12% | 0,005 | 4,240 | 4,240 | Tendência de Baixa |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,695 | +0,11% | 0,005 | 4,695 | 4,690 | Tendência de Baixa |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,960 | 0,00% | 0,000 | 4,960 | 4,960 | Tendência de Baixa |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,660 | +0,98% | 0,045 | 4,660 | 4,660 | Tendência de Baixa |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,060 | −4,47% | −0,190 | 4,060 | 4,030 | Tendência de Baixa |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,695 | −3,27% | −0,125 | 3,695 | 3,695 | Tendência de Baixa |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,695 | −3,15% | −0,120 | 3,695 | 3,695 | Tendência de Baixa |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,785 | −3,07% | −0,120 | 3,830 | 3,785 | Tendência de Baixa |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,900 | −2,86% | −0,115 | 3,900 | 3,900 | Tendência de Baixa |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,940 | −2,96% | −0,120 | 3,940 | 3,940 | Tendência de Baixa |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,910 | −2,98% | −0,120 | 3,910 | 3,910 | Tendência de Baixa |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,970 | −2,93% | −0,120 | 3,970 | 3,970 | Tendência de Baixa |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,135 | −2,93% | −0,125 | 4,135 | 4,135 | Tendência de Baixa |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,435 | −1,00% | −0,045 | 4,435 | 4,435 | Baixa forte |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,735 | −2,47% | −0,120 | 4,735 | 4,735 | Baixa forte |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,360 | −2,24% | −0,100 | 4,360 | 4,360 | Baixa forte |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,695 | −2,25% | −0,085 | 3,705 | 3,695 | Baixa forte |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,255 | −2,11% | −0,070 | 3,255 | 3,255 | Baixa forte |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,255 | −2,11% | −0,070 | 3,255 | 3,255 | Baixa forte |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,370 | −2,03% | −0,070 | 3,370 | 3,370 | Baixa forte |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,505 | −1,82% | −0,065 | 3,505 | 3,505 | Baixa forte |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,550 | −1,93% | −0,070 | 3,550 | 3,550 | Baixa forte |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,520 | −1,95% | −0,070 | 3,520 | 3,520 | Baixa forte |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,580 | −1,78% | −0,065 | 3,580 | 3,580 | Baixa forte |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,750 | −1,83% | −0,070 | 3,750 | 3,750 | Baixa forte |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,175 | −1,65% | −0,070 | 4,175 | 4,175 | Baixa forte |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,455 | −1,55% | −0,070 | 4,455 | 4,455 | Baixa forte |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,170 | −1,53% | −0,065 | 4,170 | 4,170 | Baixa forte |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,540 | −1,80% | −0,065 | 3,540 | 3,540 | Baixa forte |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,050 | −2,09% | −0,065 | 3,050 | 3,050 | Baixa forte |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,035 | −2,10% | −0,065 | 3,035 | 3,035 | Baixa forte |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,160 | −2,02% | −0,065 | 3,160 | 3,160 | Baixa forte |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,305 | −1,93% | −0,065 | 3,305 | 3,305 | Baixa forte |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,385 | −1,74% | −0,060 | 3,385 | 3,385 | Baixa forte |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,350 | −1,76% | −0,060 | 3,350 | 3,350 | Baixa forte |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,415 | −1,73% | −0,060 | 3,415 | 3,415 | Baixa forte |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,635 | −1,62% | −0,060 | 3,635 | 3,635 | Baixa forte |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,065 | −1,33% | −0,055 | 4,065 | 4,065 | Tendência de Baixa |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,290 | −1,27% | −0,055 | 4,290 | 4,290 | Tendência de Baixa |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,010 | −0,99% | −0,040 | 4,010 | 4,010 | Tendência de Baixa |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,360 | −1,32% | −0,045 | 3,360 | 3,360 | Baixa forte |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,890 | −1,53% | −0,045 | 2,890 | 2,890 | Baixa forte |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,920 | −1,52% | −0,045 | 2,920 | 2,920 | Baixa forte |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,070 | −1,13% | −0,035 | 3,070 | 3,070 | Baixa forte |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,225 | −1,23% | −0,040 | 3,225 | 3,225 | Baixa forte |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,295 | −0,45% | −0,015 | 3,295 | 3,295 | Baixa forte |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,275 | −0,46% | −0,015 | 3,275 | 3,275 | Baixa forte |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,355 | −0,30% | −0,010 | 3,355 | 3,355 | Baixa forte |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,560 | −0,28% | −0,010 | 3,560 | 3,560 | Baixa forte |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 3,970 | −0,25% | −0,010 | 3,970 | 3,970 | Baixa forte |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,225 | −0,24% | −0,010 | 4,225 | 4,225 | Tendência de Baixa |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 3,955 | −0,13% | −0,005 | 3,955 | 3,955 | Tendência de Baixa |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,320 | −0,15% | −0,005 | 3,320 | 3,320 | Tendência de Baixa |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,810 | −0,35% | −0,010 | 2,810 | 2,810 | Baixa forte |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,830 | −0,18% | −0,005 | 2,830 | 2,830 | Baixa forte |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 2,960 | −0,17% | −0,005 | 2,960 | 2,960 | Baixa forte |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,105 | 0,00% | 0,000 | 3,105 | 3,105 | Baixa forte |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,155 | 0,00% | 0,000 | 3,155 | 3,155 | Baixa forte |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,100 | −0,16% | −0,005 | 3,100 | 3,100 | Baixa forte |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,160 | 0,00% | 0,000 | 3,160 | 3,160 | Baixa forte |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,390 | 0,00% | 0,000 | 3,390 | 3,390 | Baixa forte |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,820 | +0,13% | 0,005 | 3,820 | 3,820 | Tendência de Baixa |