Contratos E-mini Natural Gas Futures (Apr 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2,860 | 0,00% | 0,000 | 2,885 | 2,860 | Viés de baixa |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,150 | +0,48% | +0,015 | 3,155 | 3,135 | Viés de baixa |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,760 | +0,40% | +0,015 | 3,760 | 3,745 | Viés de baixa |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,090 | +0,37% | +0,015 | 4,090 | 4,090 | Viés de baixa |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,890 | +0,39% | +0,015 | 3,890 | 3,890 | Viés de baixa |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,525 | +0,14% | +0,005 | 3,525 | 3,525 | Viés de baixa |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,400 | 0,00% | 0,000 | 3,400 | 3,400 | Viés de baixa |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,440 | +0,15% | +0,005 | 3,440 | 3,435 | Viés de baixa |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,610 | 0,00% | 0,000 | 3,610 | 3,610 | Viés de baixa |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,815 | +0,13% | +0,005 | 3,815 | 3,815 | Viés de baixa |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,860 | +0,13% | +0,005 | 3,860 | 3,860 | Viés de baixa |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,820 | +0,26% | +0,010 | 3,820 | 3,820 | Viés de baixa |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,870 | +0,26% | +0,010 | 3,870 | 3,870 | Viés de baixa |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,070 | −0,12% | −0,005 | 4,070 | 4,070 | Viés de baixa |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,495 | −0,22% | −0,010 | 4,495 | 4,495 | Viés de baixa |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,755 | −0,11% | −0,005 | 4,755 | 4,755 | Viés de baixa |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,425 | −0,23% | −0,010 | 4,425 | 4,425 | Viés de baixa |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,845 | 0,00% | 0,000 | 3,845 | 3,845 | Viés de alta |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,460 | +0,29% | +0,010 | 3,460 | 3,445 | Viés de alta forte |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,450 | +0,44% | +0,015 | 3,450 | 3,450 | Viés de alta forte |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,590 | +0,28% | +0,010 | 3,590 | 3,590 | Viés de alta forte |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,765 | +0,40% | +0,015 | 3,765 | 3,765 | Viés de alta forte |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,810 | +0,26% | +0,010 | 3,810 | 3,810 | Viés de alta forte |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,775 | +0,27% | +0,010 | 3,775 | 3,775 | Viés de alta forte |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,840 | +0,39% | +0,015 | 3,840 | 3,840 | Viés de alta forte |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,050 | +0,25% | +0,010 | 4,050 | 4,050 | Viés de alta forte |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,485 | +0,34% | +0,015 | 4,485 | 4,485 | Viés de alta forte |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,765 | +0,21% | +0,010 | 4,765 | 4,765 | Viés de alta forte |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,395 | +0,23% | +0,010 | 4,395 | 4,395 | Viés de alta forte |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,750 | +0,13% | +0,005 | 3,750 | 3,750 | Viés de alta forte |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,305 | +0,30% | +0,010 | 3,305 | 3,305 | Viés de alta forte |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,285 | +0,31% | +0,010 | 3,285 | 3,285 | Viés de alta forte |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,435 | +0,29% | +0,010 | 3,435 | 3,435 | Viés de alta forte |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,610 | +0,28% | +0,010 | 3,610 | 3,610 | Viés de alta forte |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,670 | +0,27% | +0,010 | 3,670 | 3,670 | Viés de alta forte |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,640 | +0,14% | +0,005 | 3,640 | 3,640 | Viés de alta forte |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,705 | +0,41% | +0,015 | 3,705 | 3,705 | Viés de alta forte |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,930 | +0,26% | +0,010 | 3,930 | 3,930 | Viés de alta forte |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,380 | +0,23% | +0,010 | 4,380 | 4,380 | Viés de alta forte |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,635 | +0,32% | +0,015 | 4,635 | 4,635 | Viés de alta forte |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,345 | +0,46% | +0,020 | 4,345 | 4,345 | Viés de alta forte |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,650 | +0,55% | +0,020 | 3,650 | 3,650 | Viés de alta forte |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,170 | −0,16% | −0,005 | 3,170 | 3,170 | Viés de alta |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,150 | −0,16% | −0,005 | 3,150 | 3,150 | Viés de alta |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,315 | 0,00% | 0,000 | 3,315 | 3,315 | Viés de alta |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,505 | +0,14% | +0,005 | 3,505 | 3,505 | Viés de alta forte |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,575 | +0,14% | +0,005 | 3,575 | 3,575 | Viés de alta forte |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,565 | +0,14% | +0,005 | 3,565 | 3,565 | Viés de alta |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,640 | +0,28% | +0,010 | 3,640 | 3,640 | Viés de alta forte |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,850 | +0,39% | +0,015 | 3,850 | 3,850 | Viés de alta forte |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,300 | +0,35% | +0,015 | 4,300 | 4,300 | Viés de alta forte |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,570 | +0,44% | +0,020 | 4,570 | 4,570 | Viés de alta forte |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,305 | +1,29% | +0,055 | 4,305 | 4,305 | Viés de alta forte |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,680 | +2,51% | +0,090 | 3,680 | 3,680 | Viés de alta forte |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,140 | +1,62% | +0,050 | 3,140 | 3,140 | Viés de alta forte |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,100 | +1,81% | +0,055 | 3,100 | 3,100 | Viés de alta forte |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,235 | +1,57% | +0,050 | 3,235 | 3,235 | Viés de alta forte |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,395 | +1,49% | +0,050 | 3,395 | 3,395 | Viés de alta forte |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,455 | +1,32% | +0,045 | 3,455 | 3,455 | Viés de alta forte |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,430 | +1,48% | +0,050 | 3,430 | 3,430 | Viés de alta forte |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,520 | +1,29% | +0,045 | 3,520 | 3,520 | Viés de alta forte |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,715 | +1,23% | +0,045 | 3,715 | 3,715 | Viés de alta forte |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,140 | +1,10% | +0,045 | 4,140 | 4,140 | Viés de alta forte |