Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,150 | −2,65% | −0,140 | 5,205 | 5,060 | Viés de alta |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,760 | −2,26% | −0,110 | 4,805 | 4,685 | Viés de alta |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,145 | −2,01% | −0,085 | 4,160 | 4,100 | Viés de alta |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,990 | −1,24% | −0,050 | 3,990 | 3,990 | Viés de alta |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 4,040 | −0,25% | −0,010 | 4,040 | 4,040 | Viés de alta |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,150 | −0,84% | −0,035 | 4,150 | 4,150 | Viés de alta |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,360 | +0,23% | +0,010 | 4,360 | 4,360 | Viés de alta |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,315 | −1,71% | −0,075 | 4,315 | 4,315 | Viés de alta |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,350 | +2,11% | +0,090 | 4,352 | 4,350 | Viés de alta forte |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,400 | +2,21% | +0,095 | 4,405 | 4,398 | Viés de alta forte |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,590 | +2,34% | +0,105 | 4,590 | 4,589 | Viés de alta forte |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,985 | +2,26% | +0,110 | 4,985 | 4,985 | Viés de alta forte |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,220 | +2,05% | +0,105 | 5,222 | 5,160 | Viés de alta forte |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,750 | +1,60% | +0,075 | 4,750 | 4,748 | Viés de alta forte |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,050 | +1,00% | +0,040 | 4,051 | 4,050 | Viés de alta forte |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,600 | +0,42% | +0,015 | 3,605 | 3,595 | Viés de alta forte |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,575 | +0,56% | +0,020 | 3,575 | 3,575 | Viés de alta forte |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,680 | +0,41% | +0,015 | 3,680 | 3,680 | Viés de alta forte |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,820 | +0,39% | +0,015 | 3,820 | 3,820 | Viés de alta forte |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,860 | +0,39% | +0,015 | 3,860 | 3,860 | Viés de alta |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,835 | +0,39% | +0,015 | 3,835 | 3,835 | Viés de alta |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,905 | +0,51% | +0,020 | 3,905 | 3,905 | Viés de alta forte |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,070 | +0,25% | +0,010 | 4,070 | 4,070 | Viés de alta forte |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,485 | +0,11% | +0,005 | 4,485 | 4,485 | Viés de alta |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,770 | 0,00% | 0,000 | 4,770 | 4,770 | Viés de alta |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,390 | −0,11% | −0,005 | 4,390 | 4,390 | Viés de baixa |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,775 | −0,13% | −0,005 | 3,775 | 3,775 | Viés de alta |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,310 | −0,30% | −0,010 | 3,310 | 3,310 | Viés de baixa |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,300 | −0,15% | −0,005 | 3,300 | 3,300 | Neutro |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,425 | −0,15% | −0,005 | 3,425 | 3,425 | Neutro |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,575 | −0,28% | −0,010 | 3,575 | 3,575 | Viés de baixa |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,630 | −0,27% | −0,010 | 3,630 | 3,630 | Viés de baixa |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,615 | −0,28% | −0,010 | 3,615 | 3,615 | Viés de baixa |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,685 | −0,14% | −0,005 | 3,685 | 3,685 | Viés de baixa |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,875 | −0,26% | −0,010 | 3,875 | 3,875 | Viés de baixa |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,310 | −0,23% | −0,010 | 4,310 | 4,310 | Viés de baixa |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,590 | −0,33% | −0,015 | 4,590 | 4,590 | Viés de baixa |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,285 | −0,46% | −0,020 | 4,285 | 4,285 | Viés de baixa |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,615 | −0,55% | −0,020 | 3,615 | 3,615 | Viés de baixa |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,195 | −0,62% | −0,020 | 3,195 | 3,195 | Viés de baixa |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,180 | −0,78% | −0,025 | 3,180 | 3,180 | Neutro |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,335 | −0,60% | −0,020 | 3,335 | 3,335 | Neutro |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,510 | −0,57% | −0,020 | 3,510 | 3,510 | Viés de baixa |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,575 | −0,56% | −0,020 | 3,575 | 3,575 | Viés de baixa |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,555 | −0,56% | −0,020 | 3,555 | 3,555 | Viés de baixa |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,625 | −0,55% | −0,020 | 3,625 | 3,625 | Viés de baixa |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,825 | −0,52% | −0,020 | 3,825 | 3,825 | Viés de baixa |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,270 | −0,47% | −0,020 | 4,270 | 4,270 | Neutro |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,540 | −0,44% | −0,020 | 4,540 | 4,540 | Viés de baixa |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,255 | −0,47% | −0,020 | 4,255 | 4,255 | Viés de baixa |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,665 | −0,54% | −0,020 | 3,665 | 3,665 | Viés de alta |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,205 | −0,31% | −0,010 | 3,205 | 3,205 | Viés de alta |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,170 | −0,31% | −0,010 | 3,170 | 3,170 | Viés de alta |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,320 | 0,00% | 0,000 | 3,320 | 3,320 | Viés de alta forte |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,480 | +0,14% | +0,005 | 3,480 | 3,480 | Viés de alta forte |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,555 | +0,71% | +0,025 | 3,555 | 3,555 | Viés de alta forte |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,530 | +0,71% | +0,025 | 3,530 | 3,530 | Viés de alta forte |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,600 | +0,56% | +0,020 | 3,600 | 3,600 | Viés de alta forte |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,795 | +0,53% | +0,020 | 3,795 | 3,795 | Viés de alta forte |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,220 | +0,48% | +0,020 | 4,220 | 4,220 | Viés de alta forte |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4,465 | +0,45% | +0,020 | 4,465 | 4,465 | Viés de alta forte |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4,145 | −0,24% | −0,010 | 4,145 | 4,145 | Viés de baixa |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3,475 | −1,28% | −0,045 | 3,475 | 3,475 | Viés de baixa forte |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3,015 | −0,66% | −0,020 | 3,015 | 3,015 | Viés de baixa forte |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 2,995 | −0,17% | −0,005 | 2,995 | 2,995 | Viés de baixa forte |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3,140 | +0,16% | +0,005 | 3,140 | 3,140 | Viés de baixa |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3,300 | +0,15% | +0,005 | 3,300 | 3,300 | Viés de baixa |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3,360 | 0,00% | 0,000 | 3,360 | 3,360 | Viés de baixa forte |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3,345 | 0,00% | 0,000 | 3,345 | 3,345 | Viés de baixa |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3,425 | 0,00% | 0,000 | 3,425 | 3,425 | Viés de baixa |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3,660 | +0,55% | +0,020 | 3,660 | 3,660 | Neutro |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4,090 | +0,49% | +0,020 | 4,090 | 4,090 | Neutro |