Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNCX2025Mini European Naphtha CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 538,723 | +0,42% | +2,260 | 538,723 | 538,723 | Viés de alta |
| MNCZ2025Mini European Naphtha CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 533,914 | +1,15% | +6,063 | 533,914 | 533,914 | Viés de alta |
| MNCF2026Mini European Naphtha CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 531,412 | +1,16% | +6,085 | 531,412 | 531,412 | Viés de alta |
| MNCG2026Mini European Naphtha CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 527,380 | +1,15% | +5,976 | 527,380 | 527,380 | Viés de alta |
| MNCH2026Mini European Naphtha CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 522,699 | +1,14% | +5,868 | 522,699 | 522,699 | Viés de alta |
| MNCJ2026Mini European Naphtha CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | 517,643 | +1,09% | +5,586 | 517,643 | 517,643 | Viés de alta |
| MNCK2026Mini European Naphtha CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 513,716 | +1,04% | +5,293 | 513,716 | 513,716 | Viés de alta |
| MNCM2026Mini European Naphtha CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 510,967 | +0,99% | +5,003 | 510,967 | 510,967 | Viés de alta |
| MNCN2026Mini European Naphtha CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 508,913 | +1,01% | +5,100 | 508,913 | 508,913 | Neutro |
| MNCQ2026Mini European Naphtha CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | 507,334 | +1,01% | +5,052 | 507,334 | 507,334 | Viés de alta |
| MNCU2026Mini European Naphtha CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 506,358 | +1,00% | +5,017 | 506,358 | 506,358 | Neutro |
| MNCV2026Mini European Naphtha CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 505,791 | +0,98% | +4,915 | 505,791 | 505,791 | Neutro |
| MNCX2026Mini European Naphtha CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 504,710 | +1,00% | +5,006 | 504,710 | 504,710 | Neutro |
| MNCZ2026Mini European Naphtha CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 503,416 | +1,04% | +5,159 | 503,416 | 503,416 | Neutro |